US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.96	113.31	112.62	113.23	448,928	+0.41(+0.36%)
Jul 28, 2023	111.90	113.10	111.81	112.82	496,205	+2.16(+1.95%)
Jul 27, 2023	112.62	113.10	110.21	110.66	653,438	-0.08(-0.07%)
Jul 26, 2023	110.89	111.30	109.97	110.74	900,805	-0.46(-0.41%)
Jul 25, 2023	110.41	111.69	110.41	111.20	714,899	+1.12(+1.01%)
Jul 24, 2023	110.47	110.78	109.65	110.08	1,163,855	+0.20(+0.18%)
Jul 21, 2023	110.77	111.27	109.70	109.89	2,413,571	-0.12(-0.11%)
Jul 20, 2023	111.74	112.53	109.66	110.00	16,518,586	-2.74(-2.43%)
Jul 19, 2023	113.47	113.73	112.29	112.74	362,160	-0.30(-0.26%)
Jul 18, 2023	111.82	113.49	111.06	113.04	391,857	+1.04(+0.92%)
Jul 17, 2023	110.96	112.34	110.80	112.01	362,219	+1.25(+1.12%)
Jul 14, 2023	111.22	112.13	110.40	110.76	571,394	-0.20(-0.18%)
Jul 13, 2023	109.83	111.17	109.71	110.96	1,063,998	+1.96(+1.80%)
Jul 12, 2023	108.84	109.45	108.16	109.00	566,096	+1.38(+1.29%)
Jul 11, 2023	107.48	107.75	106.53	107.61	560,975	+0.43(+0.40%)
Jul 10, 2023	106.72	107.19	106.03	107.19	520,840	+0.22(+0.21%)
Jul 07, 2023	107.19	108.27	106.90	106.97	529,821	-0.43(-0.40%)
Jul 06, 2023	106.88	107.44	106.26	107.39	909,902	-0.57(-0.53%)
Jul 05, 2023	107.76	108.69	107.61	107.96	620,971	-0.34(-0.31%)
Jul 03, 2023	108.43	108.54	107.71	108.30	291,427	-0.15(-0.14%)
Jun 30, 2023	107.99	108.77	107.86	108.45	519,554	+1.53(+1.43%)
Jun 29, 2023	107.01	107.15	106.32	106.92	329,370	-0.12(-0.11%)
Jun 28, 2023	106.12	107.55	106.08	107.04	359,701	+0.31(+0.29%)
Jun 27, 2023	105.19	107.00	105.00	106.73	290,203	+2.02(+1.93%)
Jun 26, 2023	105.79	106.77	104.67	104.70	328,897	-1.18(-1.11%)
Jun 23, 2023	105.49	106.47	105.21	105.88	282,787	-0.97(-0.90%)
Jun 22, 2023	105.27	106.86	105.22	106.85	350,978	+1.09(+1.03%)
Jun 21, 2023	107.15	107.30	105.32	105.76	461,063	-1.77(-1.65%)
Jun 20, 2023	107.39	108.17	106.76	107.53	565,891	-0.53(-0.49%)
Jun 16, 2023	109.95	109.95	107.96	108.06	502,700	-0.89(-0.81%)
Jun 15, 2023	107.02	109.43	106.97	108.95	584,497	+15.92(+17.11%)
May 08, 2023	92.47	93.10	92.22	93.03	276,085	+0.35(+0.38%)
May 05, 2023	91.37	92.99	91.28	92.68	318,363	+2.03(+2.24%)
May 04, 2023	90.73	91.35	90.35	90.65	330,062	-0.40(-0.44%)
May 03, 2023	91.78	92.50	91.01	91.05	478,752	-0.72(-0.78%)
May 02, 2023	92.79	92.87	91.27	91.77	652,386	-0.98(-1.05%)