US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.29	51.38	49.96	50.44	440,756	-0.71(-1.40%)
Jul 30, 2019	51.02	51.36	50.94	51.15	220,747	-0.31(-0.61%)
Jul 29, 2019	51.56	51.56	51.05	51.46	299,653	-0.09(-0.17%)
Jul 26, 2019	51.40	51.69	51.40	51.55	260,543	+0.71(+1.39%)
Jul 25, 2019	51.09	51.09	50.70	50.84	383,490	-0.40(-0.78%)
Jul 24, 2019	50.64	51.24	50.64	51.24	276,183	+0.49(+0.97%)
Jul 23, 2019	50.75	50.75	50.33	50.75	303,719	+0.29(+0.57%)
Jul 22, 2019	50.02	50.56	50.02	50.46	253,769	+0.60(+1.21%)
Jul 19, 2019	50.59	50.59	49.84	49.86	292,546	-0.34(-0.67%)
Jul 18, 2019	49.76	50.24	49.63	50.20	221,547	+0.31(+0.62%)
Jul 17, 2019	50.09	50.22	49.89	49.89	217,682	-0.18(-0.36%)
Jul 16, 2019	50.35	50.35	49.94	50.07	199,867	-0.37(-0.73%)
Jul 15, 2019	50.41	50.46	50.28	50.44	677,494	+0.13(+0.25%)
Jul 12, 2019	49.99	50.31	49.99	50.31	299,932	+0.43(+0.87%)
Jul 11, 2019	49.88	50.08	49.72	49.88	460,147	+0.12(+0.25%)
Jul 10, 2019	49.57	49.97	49.56	49.75	304,256	+0.45(+0.91%)
Jul 09, 2019	48.78	49.34	48.78	49.30	151,115	+0.24(+0.48%)
Jul 08, 2019	49.08	49.08	48.84	49.07	393,768	-0.43(-0.87%)
Jul 05, 2019	49.16	49.55	48.98	49.50	355,733	-0.00(-0.01%)
Jul 03, 2019	49.27	49.50	49.20	49.50	1,363,851	+0.35(+0.72%)
Jul 02, 2019	48.91	49.15	48.84	49.15	441,040	+0.17(+0.35%)
Jul 01, 2019	49.27	49.35	48.75	48.98	1,455,644	+0.75(+1.55%)
Jun 28, 2019	48.30	48.34	48.04	48.23	240,438	+0.05(+0.10%)
Jun 27, 2019	48.17	48.31	48.10	48.18	332,506	+0.22(+0.47%)
Jun 26, 2019	47.94	48.31	47.94	47.96	287,565	+0.43(+0.90%)
Jun 25, 2019	48.49	48.49	47.47	47.53	786,786	-0.98(-2.01%)
Jun 24, 2019	48.59	48.67	48.48	48.51	250,121	-0.01(-0.03%)
Jun 21, 2019	48.50	48.83	48.46	48.52	294,188	-0.09(-0.18%)
Jun 20, 2019	48.77	48.84	48.27	48.61	452,278	+0.57(+1.19%)
Jun 19, 2019	48.01	48.13	47.65	48.04	648,649	+0.15(+0.32%)
Jun 18, 2019	47.61	48.25	47.52	47.88	976,458	+0.84(+1.78%)
Jun 17, 2019	46.88	47.22	46.88	47.05	249,452	+0.25(+0.52%)
Jun 14, 2019	46.83	46.95	46.62	46.80	423,206	-0.36(-0.77%)
Jun 13, 2019	47.04	47.24	47.00	47.16	501,826	+0.27(+0.58%)
Jun 12, 2019	47.05	47.07	46.75	46.89	2,012,727	-0.30(-0.63%)
Jun 11, 2019	47.68	47.78	47.03	47.19	2,963,124	+0.04(+0.09%)
Jun 10, 2019	46.93	47.65	46.93	47.15	460,641	+0.55(+1.17%)
Jun 07, 2019	45.97	46.79	45.93	46.60	937,717	+0.89(+1.94%)
Jun 06, 2019	45.33	45.83	45.19	45.71	361,950	+0.43(+0.96%)
Jun 05, 2019	45.36	45.40	44.74	45.28	547,639	+0.40(+0.89%)
Jun 04, 2019	43.99	44.88	43.80	44.88	464,893	+1.39(+3.19%)
Jun 03, 2019	44.57	44.60	43.22	43.50	2,547,193	-1.21(-2.70%)
May 31, 2019	44.92	45.12	44.69	44.70	572,912	-0.81(-1.77%)
May 30, 2019	45.55	45.58	45.22	45.51	459,333	+0.23(+0.50%)
May 29, 2019	45.30	45.58	45.01	45.28	417,432	-0.32(-0.71%)
May 28, 2019	45.91	46.10	45.61	45.61	431,802	-0.15(-0.33%)
May 24, 2019	46.04	46.22	45.73	45.76	181,374	-0.04(-0.09%)
May 23, 2019	46.00	46.00	45.46	45.80	763,092	-0.79(-1.70%)
May 22, 2019	46.54	46.87	46.54	46.59	322,344	-0.25(-0.53%)
May 21, 2019	46.72	46.99	46.64	46.84	551,702	+0.60(+1.29%)
May 20, 2019	46.38	46.61	46.08	46.24	726,628	-0.97(-2.06%)
May 17, 2019	47.18	47.87	47.15	47.22	431,020	-0.46(-0.96%)
May 16, 2019	47.26	48.00	47.19	47.68	439,846	+0.44(+0.92%)
May 15, 2019	46.21	47.41	46.21	47.24	1,048,750	+0.71(+1.53%)
May 14, 2019	46.23	46.82	46.17	46.53	1,307,482	+0.56(+1.21%)
May 13, 2019	46.53	46.80	45.84	45.97	1,076,684	-1.89(-3.95%)
May 10, 2019	47.52	48.11	46.78	47.86	920,032	+0.08(+0.17%)
May 09, 2019	47.54	47.96	47.03	47.78	492,359	-0.32(-0.66%)
May 08, 2019	48.07	48.48	48.00	48.10	650,890	-0.14(-0.28%)
May 07, 2019	48.74	48.94	47.78	48.24	1,074,208	-1.06(-2.14%)
May 06, 2019	48.45	49.36	48.33	49.29	605,362	-0.33(-0.66%)
May 03, 2019	49.26	49.65	49.21	49.62	321,209	+0.58(+1.18%)
May 02, 2019	49.20	49.53	48.71	49.04	538,878	-0.21(-0.42%)