US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.08	27.13	27.00	27.07	831,376	+0.07(+0.25%)
Jul 28, 2016	26.96	27.06	26.87	27.00	1,755,162	+0.10(+0.38%)
Jul 27, 2016	27.00	27.00	26.78	26.90	973,074	+0.24(+0.91%)
Jul 26, 2016	26.55	26.71	26.50	26.66	589,324	+0.13(+0.49%)
Jul 25, 2016	26.52	26.57	26.45	26.53	1,310,871	-0.00(-0.02%)
Jul 22, 2016	26.39	26.54	26.30	26.53	1,219,279	+0.14(+0.53%)
Jul 21, 2016	26.53	26.59	26.33	26.39	635,103	-0.14(-0.54%)
Jul 20, 2016	26.36	26.59	26.36	26.53	824,924	+0.39(+1.48%)
Jul 19, 2016	26.16	26.21	26.10	26.15	629,406	-0.05(-0.18%)
Jul 18, 2016	26.01	26.22	25.99	26.19	615,285	+0.21(+0.81%)
Jul 15, 2016	26.06	26.06	25.90	25.98	348,566	-0.04(-0.15%)
Jul 14, 2016	25.97	26.05	25.95	26.02	434,572	+0.21(+0.83%)
Jul 13, 2016	25.91	25.92	25.81	25.81	640,703	-0.05(-0.17%)
Jul 12, 2016	25.73	25.88	25.73	25.85	540,525	+0.25(+0.97%)
Jul 11, 2016	25.52	25.67	25.49	25.60	333,441	+0.16(+0.64%)
Jul 08, 2016	25.16	25.44	25.00	25.44	644,413	+0.44(+1.74%)
Jul 07, 2016	24.97	25.10	24.92	25.00	916,264	+0.07(+0.27%)
Jul 06, 2016	24.65	24.95	24.57	24.94	1,086,554	+0.18(+0.73%)
Jul 05, 2016	24.82	24.85	24.64	24.76	1,469,009	-0.22(-0.89%)
Jul 01, 2016	24.92	24.98	24.98	24.98	487,013	+0.01(+0.05%)
Jun 30, 2016	24.66	24.97	24.64	24.97	1,633,789	+0.35(+1.42%)
Jun 29, 2016	24.39	24.67	24.38	24.62	920,750	+0.41(+1.68%)
Jun 28, 2016	23.98	24.21	23.89	24.21	2,714,065	+0.50(+2.12%)
Jun 27, 2016	24.14	24.14	23.60	23.71	1,857,482	-0.61(-2.51%)
Jun 24, 2016	24.61	24.84	24.28	24.32	1,024,081	-1.09(-4.28%)
Jun 23, 2016	25.18	25.41	25.11	25.41	382,392	+0.39(+1.54%)
Jun 22, 2016	25.16	25.23	25.00	25.02	477,117	-0.11(-0.45%)
Jun 21, 2016	25.02	25.19	25.01	25.13	379,195	+0.17(+0.66%)
Jun 20, 2016	25.07	25.19	24.95	24.97	461,418	+0.15(+0.60%)
Jun 17, 2016	25.02	25.02	24.75	24.82	566,044	-0.23(-0.92%)
Jun 16, 2016	24.88	25.07	24.72	25.05	830,554	+0.02(+0.09%)
Jun 15, 2016	25.10	25.16	24.99	25.03	434,872	-0.03(-0.10%)
Jun 14, 2016	24.98	25.15	24.89	25.05	695,609	+0.01(+0.04%)
Jun 13, 2016	25.10	25.24	25.02	25.04	566,822	-0.26(-1.01%)
Jun 10, 2016	25.34	25.42	25.23	25.30	509,358	-0.29(-1.14%)
Jun 09, 2016	25.48	25.61	25.46	25.59	1,949,335	+0.00(+0.01%)
Jun 08, 2016	25.54	25.62	25.51	25.59	259,675	+0.07(+0.29%)
Jun 07, 2016	25.53	25.61	25.50	25.51	897,804	+0.04(+0.14%)
Jun 06, 2016	25.41	25.54	25.40	25.48	1,465,824	+0.09(+0.36%)
Jun 03, 2016	25.46	25.46	25.25	25.39	584,026	-0.09(-0.33%)
Jun 02, 2016	25.42	25.47	25.27	25.47	843,508	-0.04(-0.17%)
Jun 01, 2016	25.47	25.58	25.38	25.51	590,700	-0.05(-0.18%)
May 31, 2016	25.51	25.58	25.39	25.56	725,627	+0.06(+0.22%)
May 27, 2016	25.32	25.50	25.50	25.50	495,220	+0.13(+0.49%)
May 26, 2016	25.30	25.41	25.23	25.38	442,112	+0.07(+0.28%)
May 25, 2016	25.18	25.37	25.18	25.31	798,286	+0.22(+0.87%)
May 24, 2016	24.72	25.10	24.70	25.09	3,796,623	+0.52(+2.14%)
May 23, 2016	24.61	24.73	24.55	24.56	1,210,415	-0.02(-0.08%)
May 20, 2016	24.38	24.65	24.35	24.58	440,772	+0.32(+1.34%)
May 19, 2016	24.35	24.37	24.09	24.26	1,000,244	-0.12(-0.50%)
May 18, 2016	24.19	24.53	24.19	24.38	2,744,615	+0.15(+0.60%)
May 17, 2016	24.46	24.54	24.17	24.23	836,711	-0.25(-1.02%)
May 16, 2016	24.21	24.58	24.18	24.49	903,843	+0.34(+1.40%)
May 13, 2016	24.14	24.36	24.09	24.15	1,083,303	-0.03(-0.12%)
May 12, 2016	24.42	24.42	24.01	24.18	775,610	-0.15(-0.61%)
May 11, 2016	24.45	24.58	24.32	24.32	1,175,416	-0.16(-0.66%)
May 10, 2016	24.25	24.49	24.19	24.49	382,385	+0.33(+1.37%)
May 09, 2016	24.18	24.29	24.15	24.15	426,909	+0.02(+0.07%)
May 06, 2016	23.94	24.14	23.89	24.14	708,508	+0.14(+0.57%)
May 05, 2016	24.09	24.14	23.96	24.00	551,759	+0.00(+0.02%)
May 04, 2016	24.04	24.10	23.93	24.00	890,822	-0.10(-0.42%)
May 03, 2016	24.18	24.21	24.02	24.10	1,401,399	-0.23(-0.95%)