US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.93	22.99	22.64	22.65	1,183,645	-0.48(-2.07%)
Jul 30, 2014	23.16	23.17	23.02	23.13	731,085	+0.07(+0.32%)
Jul 29, 2014	23.16	23.19	23.04	23.06	1,209,556	-0.10(-0.45%)
Jul 28, 2014	23.13	23.22	22.95	23.16	13,795,903	+0.05(+0.20%)
Jul 25, 2014	23.09	23.16	23.01	23.11	1,548,984	-0.03(-0.15%)
Jul 24, 2014	23.19	23.22	23.10	23.15	400,841	-0.01(-0.05%)
Jul 23, 2014	23.18	23.24	23.07	23.16	615,517	+0.04(+0.17%)
Jul 22, 2014	23.02	23.15	23.00	23.12	1,658,198	+0.19(+0.84%)
Jul 21, 2014	22.91	22.98	22.81	22.93	4,491,224	-0.01(-0.06%)
Jul 18, 2014	22.78	22.94	22.72	22.94	514,888	+0.31(+1.37%)
Jul 17, 2014	22.91	22.96	22.56	22.63	1,562,441	-0.30(-1.29%)
Jul 16, 2014	22.92	23.00	22.89	22.93	621,872	+0.21(+0.94%)
Jul 15, 2014	22.81	22.85	22.57	22.72	11,182,849	-0.06(-0.27%)
Jul 14, 2014	22.74	22.82	22.71	22.78	1,030,044	+0.17(+0.75%)
Jul 11, 2014	22.56	22.61	22.50	22.61	316,493	+0.07(+0.32%)
Jul 10, 2014	22.28	22.63	22.26	22.54	708,993	-0.05(-0.23%)
Jul 09, 2014	22.53	22.60	22.47	22.59	929,009	+0.10(+0.43%)
Jul 08, 2014	22.72	22.74	22.35	22.49	3,648,899	-0.27(-1.17%)
Jul 07, 2014	22.73	22.79	22.71	22.76	4,395,722	-0.01(-0.03%)
Jul 03, 2014	22.72	22.76	22.76	22.76	403,484	+0.10(+0.45%)
Jul 02, 2014	22.67	22.70	22.62	22.66	1,567,539	+0.01(+0.04%)
Jul 01, 2014	22.48	22.73	22.48	22.65	4,133,785	+0.23(+1.01%)
Jun 30, 2014	22.37	22.50	22.37	22.43	11,049,915	+0.06(+0.26%)
Jun 27, 2014	22.22	22.37	22.22	22.37	380,394	+0.13(+0.58%)
Jun 26, 2014	22.28	22.28	22.10	22.24	400,918	-0.03(-0.12%)
Jun 25, 2014	22.10	22.28	22.08	22.27	933,959	+0.12(+0.56%)
Jun 24, 2014	22.23	22.39	22.09	22.14	1,197,706	-0.10(-0.44%)
Jun 23, 2014	22.22	22.25	22.17	22.24	1,224,827	+0.05(+0.22%)
Jun 20, 2014	22.21	22.22	22.13	22.19	920,631	-0.06(-0.27%)
Jun 19, 2014	22.33	22.33	22.16	22.25	861,083	-0.05(-0.23%)
Jun 18, 2014	22.23	22.32	22.08	22.30	1,591,833	+0.10(+0.44%)
Jun 17, 2014	22.12	22.25	22.07	22.21	1,042,913	+0.08(+0.37%)
Jun 16, 2014	22.03	22.16	22.01	22.12	9,264,992	+0.03(+0.13%)
Jun 13, 2014	22.05	22.14	21.98	22.10	648,879	+0.15(+0.67%)
Jun 12, 2014	22.14	22.16	21.88	21.95	1,876,471	-0.20(-0.90%)
Jun 11, 2014	22.08	22.19	22.08	22.15	532,936	-0.04(-0.18%)
Jun 10, 2014	22.11	22.20	22.11	22.19	1,076,938	+0.12(+0.53%)
Jun 06, 2014	22.03	22.10	22.01	22.07	749,671	+0.11(+0.48%)
Jun 05, 2014	21.83	21.98	21.73	21.96	927,893	+0.19(+0.88%)
Jun 04, 2014	21.67	21.81	21.62	21.77	498,812	+0.06(+0.29%)
Jun 03, 2014	21.67	21.76	21.62	21.71	1,308,946	-0.01(-0.06%)
Jun 02, 2014	21.82	21.82	21.60	21.72	2,991,568	-0.03(-0.13%)
May 30, 2014	21.80	21.81	21.65	21.75	1,415,332	-0.02(-0.07%)
May 29, 2014	21.73	21.77	21.67	21.77	589,487	+0.14(+0.63%)
May 28, 2014	21.67	21.71	21.60	21.63	3,308,818	-0.08(-0.35%)
May 27, 2014	21.50	21.71	21.50	21.71	764,450	+0.24(+1.14%)
May 23, 2014	21.27	21.46	21.46	21.46	565,852	+0.14(+0.67%)
May 22, 2014	21.21	21.33	21.18	21.32	526,116	+0.12(+0.54%)
May 21, 2014	21.07	21.20	21.07	21.20	488,508	+0.16(+0.77%)
May 20, 2014	21.11	21.19	20.95	21.04	887,820	-0.09(-0.42%)
May 19, 2014	20.90	21.15	20.89	21.13	1,018,243	+0.19(+0.93%)
May 16, 2014	20.84	20.94	20.71	20.94	374,016	+0.14(+0.67%)
May 15, 2014	20.96	21.02	20.72	20.80	1,841,445	-0.16(-0.75%)
May 14, 2014	21.04	21.07	20.91	20.95	615,193	-0.10(-0.49%)
May 13, 2014	21.10	21.15	21.02	21.06	589,456	+0.01(+0.04%)
May 12, 2014	20.80	21.07	20.80	21.05	576,328	+0.35(+1.71%)
May 09, 2014	20.64	20.71	20.52	20.70	740,408	+0.04(+0.21%)
May 08, 2014	20.60	20.88	20.55	20.65	909,145	+0.00(+0.00%)
May 07, 2014	20.76	20.78	20.42	20.65	776,365	-0.07(-0.36%)
May 06, 2014	20.94	20.96	20.73	20.73	526,758	-0.26(-1.22%)
May 05, 2014	20.79	20.98	20.75	20.98	916,619	+0.08(+0.40%)
May 02, 2014	21.00	21.02	20.88	20.90	831,815	-0.03(-0.14%)