US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.68	17.78	17.65	17.67	1,464,808	-0.01(-0.04%)
Jul 30, 2013	17.61	17.75	17.61	17.68	1,656,519	+0.16(+0.90%)
Jul 29, 2013	17.50	17.60	17.49	17.52	4,354,324	-0.02(-0.13%)
Jul 26, 2013	17.48	17.54	17.41	17.54	456,459	-0.03(-0.18%)
Jul 25, 2013	17.55	17.58	17.44	17.58	2,696,034	+0.05(+0.28%)
Jul 24, 2013	17.61	17.63	17.50	17.53	577,066	+0.15(+0.86%)
Jul 23, 2013	17.48	17.50	17.36	17.38	740,099	-0.08(-0.43%)
Jul 22, 2013	17.41	17.46	17.39	17.45	3,329,103	+0.06(+0.35%)
Jul 19, 2013	17.50	17.51	17.35	17.39	568,258	-0.34(-1.90%)
Jul 18, 2013	17.80	17.84	17.69	17.73	953,692	-0.02(-0.09%)
Jul 17, 2013	17.77	17.81	17.71	17.74	511,543	+0.01(+0.06%)
Jul 16, 2013	17.73	17.75	17.67	17.73	1,123,094	+0.00(+0.03%)
Jul 15, 2013	17.62	17.74	17.60	17.73	5,001,057	+0.09(+0.53%)
Jul 12, 2013	17.62	17.65	17.57	17.63	700,213	+0.02(+0.09%)
Jul 11, 2013	17.49	17.63	17.45	17.62	1,295,240	+0.32(+1.86%)
Jul 10, 2013	17.19	17.34	17.19	17.30	959,130	+0.08(+0.48%)
Jul 09, 2013	17.16	17.25	17.11	17.21	1,781,650	+0.09(+0.51%)
Jul 08, 2013	17.26	17.26	17.08	17.13	2,139,712	-0.05(-0.32%)
Jul 05, 2013	17.14	17.18	17.01	17.18	2,117,813	+0.12(+0.71%)
Jul 03, 2013	16.93	17.14	16.93	17.06	2,375,012	+0.09(+0.55%)
Jul 02, 2013	16.97	17.08	16.86	16.97	1,071,148	+0.01(+0.05%)
Jul 01, 2013	16.98	17.10	16.94	16.96	11,269,122	+0.11(+0.67%)
Jun 28, 2013	16.79	16.94	16.71	16.84	1,098,196	-0.03(-0.15%)
Jun 27, 2013	16.87	16.97	16.87	16.87	525,382	+0.07(+0.44%)
Jun 26, 2013	16.85	16.86	16.76	16.80	704,479	+0.09(+0.54%)
Jun 25, 2013	16.75	16.78	16.61	16.71	507,280	+0.11(+0.67%)
Jun 24, 2013	16.68	16.70	16.47	16.59	1,869,975	-0.25(-1.48%)
Jun 21, 2013	17.00	17.00	16.72	16.84	752,813	-0.10(-0.57%)
Jun 20, 2013	17.21	17.27	16.94	16.94	1,447,356	-0.46(-2.64%)
Jun 19, 2013	17.56	17.58	17.37	17.40	823,919	-0.15(-0.85%)
Jun 18, 2013	17.43	17.60	17.43	17.55	432,527	+0.12(+0.71%)
Jun 17, 2013	17.35	17.53	17.35	17.42	626,059	+0.19(+1.11%)
Jun 14, 2013	17.37	17.41	17.22	17.23	402,181	-0.14(-0.81%)
Jun 13, 2013	17.18	17.40	17.13	17.37	279,000	+0.19(+1.09%)
Jun 12, 2013	17.42	17.46	17.16	17.19	2,187,977	-0.14(-0.79%)
Jun 11, 2013	17.34	17.50	17.32	17.32	881,094	-0.19(-1.11%)
Jun 10, 2013	17.57	17.60	17.50	17.52	1,370,428	-0.01(-0.08%)
Jun 07, 2013	17.39	17.54	17.31	17.53	660,351	+0.18(+1.06%)
Jun 06, 2013	17.36	17.41	17.15	17.35	751,187	+0.01(+0.07%)
Jun 05, 2013	17.45	17.51	17.32	17.34	669,905	-0.18(-1.03%)
Jun 04, 2013	17.63	17.71	17.45	17.52	1,393,421	-0.08(-0.47%)
Jun 03, 2013	17.52	17.60	17.41	17.60	1,174,235	+0.09(+0.52%)
May 31, 2013	17.60	17.75	17.51	17.51	2,679,253	-0.14(-0.78%)
May 30, 2013	17.48	17.72	17.48	17.65	918,503	+0.17(+0.95%)
May 29, 2013	17.37	17.53	17.35	17.48	512,152	+0.00(+0.01%)
May 28, 2013	17.53	17.60	17.43	17.48	595,047	+0.12(+0.70%)
May 24, 2013	17.30	17.36	17.24	17.36	4,512,687	-0.05(-0.26%)
May 23, 2013	17.23	17.45	17.21	17.40	567,704	+0.01(+0.05%)
May 22, 2013	17.61	17.71	17.32	17.39	1,005,160	-0.21(-1.18%)
May 21, 2013	17.61	17.65	17.52	17.60	600,769	-0.03(-0.14%)
May 20, 2013	17.55	17.68	17.53	17.63	590,408	+0.03(+0.14%)
May 17, 2013	17.49	17.61	17.47	17.60	1,404,751	+0.17(+0.96%)
May 16, 2013	17.33	17.55	17.33	17.43	555,682	+0.16(+0.90%)
May 15, 2013	17.22	17.29	17.17	17.28	603,443	+0.04(+0.24%)
May 13, 2013	17.25	17.29	17.21	17.24	446,830	-0.03(-0.20%)
May 10, 2013	17.23	17.29	17.19	17.27	726,295	+0.08(+0.45%)
May 09, 2013	17.21	17.32	17.18	17.19	615,567	-0.08(-0.45%)
May 08, 2013	17.13	17.28	17.08	17.27	1,529,155	+0.14(+0.83%)
May 07, 2013	17.22	17.23	17.07	17.13	1,072,832	-0.06(-0.34%)
May 06, 2013	17.11	17.20	17.10	17.19	1,747,723	+0.12(+0.71%)
May 03, 2013	17.01	17.11	17.00	17.07	1,049,234	+0.19(+1.12%)
May 02, 2013	16.69	16.91	16.69	16.88	429,427	+0.22(+1.30%)