US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.782	9.895	9.744	9.815	158,316	+0.06(+0.66%)
Jul 29, 2004	9.730	9.815	9.706	9.751	103,152	+0.11(+1.11%)
Jul 28, 2004	9.599	9.661	9.472	9.643	104,049	+0.01(+0.09%)
Jul 27, 2004	9.612	9.688	9.521	9.635	334,124	+0.11(+1.12%)
Jul 26, 2004	9.590	9.623	9.499	9.528	461,046	-0.06(-0.67%)
Jul 23, 2004	9.664	9.697	9.541	9.592	103,152	-0.20(-2.07%)
Jul 22, 2004	9.648	9.824	9.603	9.795	180,741	+0.10(+1.08%)
Jul 21, 2004	9.996	10.02	9.657	9.690	243,529	-0.17(-1.72%)
Jul 20, 2004	9.681	9.862	9.681	9.860	118,401	+0.20(+2.05%)
Jul 19, 2004	9.655	9.733	9.577	9.661	264,160	+0.02(+0.23%)
Jul 16, 2004	9.844	9.858	9.628	9.639	153,831	-0.13(-1.30%)
Jul 15, 2004	9.860	9.884	9.762	9.766	277,614	-0.02(-0.16%)
Jul 14, 2004	9.777	9.933	9.777	9.782	356,100	-0.23(-2.25%)
Jul 13, 2004	10.05	10.07	9.982	10.01	113,916	+0.01(+0.07%)
Jul 12, 2004	9.994	10.04	9.916	10.00	350,270	-0.08(-0.84%)
Jul 09, 2004	10.09	10.15	10.06	10.09	260,572	+0.08(+0.78%)
Jul 08, 2004	10.04	10.15	10.01	10.01	285,239	-0.16(-1.54%)
Jul 07, 2004	10.16	10.22	10.11	10.16	168,183	+0.04(+0.35%)
Jul 06, 2004	10.28	10.28	10.04	10.13	129,613	-0.29(-2.82%)
Jul 02, 2004	10.50	10.50	10.37	10.42	578,999	-0.09(-0.87%)
Jul 01, 2004	10.75	10.75	10.46	10.51	111,673	-0.23(-2.18%)
Jun 30, 2004	10.72	10.80	10.65	10.75	165,492	+0.08(+0.79%)
Jun 29, 2004	10.56	10.70	10.56	10.66	547,156	+0.08(+0.76%)
Jun 28, 2004	10.74	10.74	10.55	10.58	75,794	-0.09(-0.82%)
Jun 25, 2004	10.65	10.72	10.60	10.67	91,043	+0.01(+0.13%)
Jun 24, 2004	10.68	10.75	10.59	10.66	128,716	-0.03(-0.25%)
Jun 23, 2004	10.51	10.69	10.49	10.68	146,207	+0.15(+1.40%)
Jun 22, 2004	10.37	10.54	10.31	10.54	176,256	+0.17(+1.61%)
Jun 21, 2004	10.47	10.50	10.34	10.37	140,825	-0.06(-0.54%)
Jun 18, 2004	10.33	10.50	10.32	10.42	120,643	+0.00(+0.04%)
Jun 17, 2004	10.45	10.46	10.38	10.42	76,243	-0.06(-0.57%)
Jun 16, 2004	10.55	10.56	10.48	10.48	126,922	-0.06(-0.61%)
Jun 15, 2004	10.51	10.64	10.51	10.54	214,826	+0.12(+1.16%)
Jun 14, 2004	10.49	10.53	10.36	10.42	280,754	-0.12(-1.16%)
Jun 10, 2004	10.58	10.58	10.50	10.55	147,552	+0.01(+0.06%)
Jun 09, 2004	10.60	10.66	10.51	10.54	93,734	-0.14(-1.32%)
Jun 08, 2004	10.58	10.69	10.56	10.68	131,855	+0.08(+0.76%)
Jun 07, 2004	10.44	10.63	10.44	10.60	72,655	+0.21(+2.02%)
Jun 04, 2004	10.42	10.48	10.38	10.39	228,281	+0.16(+1.55%)
Jun 03, 2004	10.36	10.37	10.23	10.23	223,796	-0.19(-1.82%)
Jun 02, 2004	10.46	10.47	10.34	10.42	83,867	-0.02(-0.21%)
Jun 01, 2004	10.41	10.48	10.33	10.44	222,002	-0.06(-0.61%)
May 28, 2004	10.46	10.51	10.41	10.51	71,309	+0.05(+0.45%)
May 27, 2004	10.47	10.50	10.35	10.46	169,528	+0.09(+0.84%)
May 26, 2004	10.34	10.42	10.28	10.37	198,680	+0.04(+0.37%)
May 25, 2004	10.14	10.39	10.07	10.34	242,632	+0.16(+1.56%)
May 24, 2004	10.22	10.23	10.09	10.18	165,492	+0.07(+0.66%)
May 21, 2004	10.12	10.15	10.02	10.11	138,583	+0.05(+0.51%)
May 20, 2004	10.03	10.12	9.982	10.06	215,723	-0.03(-0.27%)
May 19, 2004	10.16	10.27	10.04	10.09	281,651	+0.11(+1.10%)
May 18, 2004	9.994	10.03	9.958	9.978	203,614	+0.09(+0.92%)
May 17, 2004	9.842	9.931	9.788	9.887	192,850	-0.15(-1.49%)
May 14, 2004	10.16	10.16	9.971	10.04	152,486	-0.17(-1.68%)
May 13, 2004	10.18	10.25	10.08	10.21	132,752	+0.02(+0.15%)
May 12, 2004	10.18	10.19	9.907	10.19	190,607	-0.06(-0.57%)
May 11, 2004	10.15	10.26	10.13	10.25	277,614	+0.24(+2.36%)
May 10, 2004	9.978	10.08	9.944	10.01	123,783	-0.13(-1.30%)
May 07, 2004	10.15	10.27	10.12	10.15	96,425	+0.07(+0.66%)
May 06, 2004	10.03	10.15	10.00	10.08	290,621	-0.11(-1.09%)
May 05, 2004	10.17	10.22	10.09	10.19	117,952	+0.05(+0.48%)
May 04, 2004	10.04	10.19	9.987	10.14	156,971	+0.16(+1.61%)