INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.34	13.59	12.98	13.17	4,407,607	-0.28(-2.10%)
Jul 30, 2008	13.54	13.71	13.06	13.45	5,304,849	+0.11(+0.80%)
Jul 29, 2008	13.34	13.34	12.23	13.34	5,305,620	+1.02(+8.26%)
Jul 28, 2008	12.45	12.96	12.27	12.33	4,391,223	-0.24(-1.89%)
Jul 25, 2008	12.91	13.03	12.39	12.56	8,234,008	-0.36(-2.76%)
Jul 24, 2008	14.02	14.43	12.73	12.92	11,012,556	-0.76(-5.58%)
Jul 23, 2008	13.80	14.05	13.41	13.68	8,587,714	-0.11(-0.78%)
Jul 22, 2008	12.30	13.80	12.30	13.79	7,655,075	+0.44(+3.30%)
Jul 21, 2008	13.23	13.41	13.06	13.35	6,512,855	+0.12(+0.94%)
Jul 18, 2008	13.21	13.36	12.03	13.22	5,961,808	+0.13(+0.99%)
Jul 17, 2008	12.12	13.28	11.83	13.09	6,178,767	+0.45(+3.53%)
Jul 16, 2008	11.71	12.80	11.46	12.65	7,127,790	+1.02(+8.80%)
Jul 15, 2008	11.66	12.13	11.22	11.62	9,110,461	-0.21(-1.77%)
Jul 14, 2008	12.89	13.30	11.72	11.83	6,052,134	-0.55(-4.43%)
Jul 11, 2008	12.39	12.68	11.79	12.38	7,726,604	-0.31(-2.45%)
Jul 10, 2008	12.33	12.83	12.28	12.69	4,853,887	-0.06(-0.44%)
Jul 09, 2008	13.06	13.59	12.60	12.75	6,325,808	-0.62(-4.65%)
Jul 08, 2008	13.03	13.62	12.55	13.37	7,220,428	+0.51(+3.96%)
Jul 07, 2008	13.26	13.53	12.72	12.86	4,916,502	-0.46(-3.44%)
Jul 04, 2008	13.92	13.94	13.19	13.32	4,053,548	+0.00(+0.00%)
Jul 03, 2008	13.92	13.94	13.19	13.32	4,053,548	-0.03(-0.25%)
Jul 02, 2008	13.46	13.53	13.12	13.35	5,731,136	+0.09(+0.68%)
Jul 01, 2008	13.29	13.50	12.77	13.26	7,605,946	-0.29(-2.17%)
Jun 30, 2008	13.68	13.86	13.49	13.56	5,797,477	-0.25(-1.84%)
Jun 27, 2008	14.33	14.38	13.62	13.81	5,162,445	-0.44(-3.06%)
Jun 26, 2008	13.78	14.30	13.78	14.25	5,490,875	-0.24(-1.68%)
Jun 25, 2008	14.60	14.84	14.34	14.49	3,079,468	+0.05(+0.35%)
Jun 24, 2008	14.69	14.75	14.29	14.44	3,814,278	-0.25(-1.73%)
Jun 23, 2008	14.60	14.85	14.51	14.69	3,628,897	-0.02(-0.12%)
Jun 20, 2008	14.67	14.86	14.56	14.71	4,037,522	-0.23(-1.51%)
Jun 19, 2008	14.63	14.99	14.58	14.94	4,055,776	+0.23(+1.54%)
Jun 18, 2008	14.59	14.97	14.55	14.71	4,893,308	-0.36(-2.40%)
Jun 17, 2008	15.73	15.73	15.01	15.07	3,672,021	-0.45(-2.88%)
Jun 16, 2008	15.83	15.83	15.15	15.52	3,734,072	-0.07(-0.44%)
Jun 13, 2008	15.27	15.60	15.17	15.59	3,018,066	+0.40(+2.64%)
Jun 12, 2008	14.76	15.32	14.75	15.19	8,557,069	+0.59(+4.07%)
Jun 11, 2008	15.31	15.58	14.59	14.59	4,831,749	-0.76(-4.94%)
Jun 10, 2008	15.32	15.51	14.91	15.35	3,766,988	+0.11(+0.74%)
Jun 09, 2008	15.64	15.84	15.18	15.24	4,778,561	-0.21(-1.35%)
Jun 06, 2008	16.08	16.33	15.32	15.45	5,166,688	-0.84(-5.14%)
Jun 05, 2008	15.81	16.31	15.67	16.28	3,146,453	+0.60(+3.86%)
Jun 04, 2008	15.55	15.77	15.47	15.68	2,723,647	+0.04(+0.25%)
Jun 03, 2008	15.70	15.85	15.57	15.64	3,126,765	+0.03(+0.22%)
Jun 02, 2008	15.73	15.83	15.44	15.61	2,124,592	-0.13(-0.83%)
May 30, 2008	15.83	15.83	15.51	15.74	3,648,695	-0.07(-0.46%)
May 29, 2008	15.28	15.88	15.17	15.81	3,320,254	+0.40(+2.61%)
May 28, 2008	15.37	15.45	15.18	15.41	2,955,991	+0.27(+1.76%)
May 27, 2008	15.27	15.33	14.93	15.14	3,956,405	-0.24(-1.58%)
May 26, 2008	15.33	15.42	15.05	15.38	0	+0.00(+0.00%)
May 23, 2008	15.33	15.42	15.05	15.38	2,996,569	-0.02(-0.11%)
May 22, 2008	15.12	15.57	15.07	15.40	2,430,436	+0.22(+1.45%)
May 21, 2008	15.61	15.62	15.13	15.18	4,271,916	-0.32(-2.08%)
May 20, 2008	15.59	15.87	15.35	15.50	4,309,155	-0.41(-2.56%)
May 19, 2008	15.97	16.30	15.81	15.91	4,469,554	-0.29(-1.81%)
May 16, 2008	16.11	16.30	15.92	16.20	2,066,369	+0.07(+0.42%)
May 15, 2008	15.90	16.21	15.82	16.14	3,398,935	+0.14(+0.85%)
May 14, 2008	16.27	16.40	16.00	16.00	5,006,414	-0.03(-0.18%)
May 13, 2008	15.83	16.09	15.67	16.03	3,784,337	+0.20(+1.25%)
May 12, 2008	15.68	16.09	15.59	15.83	2,790,089	+0.28(+1.82%)
May 09, 2008	15.24	15.65	15.16	15.55	1,908,364	+0.05(+0.29%)
May 08, 2008	15.47	15.71	15.23	15.50	4,544,109	-0.09(-0.58%)
May 07, 2008	15.62	15.92	15.54	15.59	5,784,695	-0.27(-1.71%)
May 06, 2008	15.46	15.88	15.23	15.87	3,207,471	+0.20(+1.30%)
May 05, 2008	15.64	15.82	15.42	15.66	3,413,710	-0.04(-0.25%)
May 02, 2008	15.29	15.77	15.21	15.70	4,268,612	+0.49(+3.23%)