Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.938	1.959	1.894	1.894	107,998	+0.00(+0.00%)
Jul 30, 2002	1.851	1.894	1.851	1.894	3,483	+0.10(+5.77%)
Jul 29, 2002	1.787	1.791	1.787	1.791	2,322	-0.01(-0.48%)
Jul 26, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jul 25, 2002	1.808	1.851	1.800	1.800	4,877	+0.03(+1.95%)
Jul 24, 2002	1.765	1.770	1.731	1.765	39,715	-0.05(-2.61%)
Jul 23, 2002	1.851	1.856	1.808	1.813	23,457	-0.09(-4.54%)
Jul 22, 2002	2.045	2.045	1.894	1.899	39,947	-0.21(-10.00%)
Jul 19, 2002	2.153	2.153	2.110	2.110	929	+0.09(+4.26%)
Jul 17, 2002	1.981	2.024	1.981	2.024	2,787	-0.04(-2.08%)
Jul 12, 2002	2.024	2.067	2.024	2.067	2,554	+0.06(+3.23%)
Jul 11, 2002	2.002	2.002	2.002	2.002	0	+0.00(+0.00%)
Jul 10, 2002	2.067	2.067	2.002	2.002	3,483	-0.02(-1.06%)
Jul 09, 2002	2.041	2.041	2.024	2.024	5,806	-0.02(-0.84%)
Jul 08, 2002	2.032	2.041	2.032	2.041	7,896	+0.03(+1.28%)
Jul 05, 2002	2.067	2.088	2.015	2.015	5,341	-0.01(-0.43%)
Jul 04, 2002	2.024	2.024	2.024	2.024	81,289	+0.00(+0.00%)
Jul 03, 2002	2.024	2.024	2.024	2.024	81,289	-0.01(-0.42%)
Jul 02, 2002	1.916	2.037	1.916	2.032	14,864	+0.12(+6.07%)
Jul 01, 2002	1.765	1.916	1.765	1.916	41,109	+0.15(+8.54%)
Jun 28, 2002	1.628	1.808	1.628	1.765	276,847	+0.17(+10.81%)
Jun 27, 2002	1.593	1.593	1.593	1.593	2,322	+0.02(+1.09%)
Jun 26, 2002	1.658	1.658	1.576	1.576	18,812	-0.12(-7.34%)
Jun 25, 2002	1.808	1.808	1.701	1.701	9,290	-0.15(-8.14%)
Jun 21, 2002	1.877	1.877	1.851	1.851	14,167	-0.03(-1.38%)
Jun 20, 2002	1.894	1.894	1.877	1.877	2,787	+0.00(+0.23%)
Jun 19, 2002	1.873	1.873	1.873	1.873	0	+0.00(+0.00%)
Jun 18, 2002	1.873	1.873	1.873	1.873	464	+0.02(+1.16%)
Jun 17, 2002	1.851	1.851	1.851	1.851	4,412	-0.03(-1.60%)
Jun 14, 2002	1.882	1.882	1.882	1.882	2,787	-0.09(-4.58%)
Jun 12, 2002	1.959	1.972	1.959	1.972	5,341	+0.04(+2.23%)
Jun 11, 2002	1.899	1.929	1.899	1.929	4,645	+0.03(+1.82%)
Jun 10, 2002	1.894	1.916	1.894	1.894	11,844	-0.04(-2.22%)
Jun 07, 2002	1.938	1.938	1.938	1.938	0	+0.00(+0.00%)
Jun 06, 2002	1.938	1.938	1.938	1.938	232	-0.04(-2.17%)
Jun 05, 2002	2.067	2.067	1.981	1.981	3,019,309	-0.17(-8.00%)
May 31, 2002	2.153	2.157	2.153	2.153	11,148	-0.02(-0.99%)
May 28, 2002	2.174	2.174	2.174	2.174	464	-0.02(-0.98%)
May 27, 2002	2.282	2.282	2.196	2.196	16,025	+0.00(+0.00%)
May 24, 2002	2.282	2.282	2.196	2.196	16,025	-0.09(-3.77%)
May 23, 2002	2.265	2.282	2.260	2.282	54,812	+0.02(+0.95%)
May 22, 2002	2.239	2.265	2.239	2.260	82,682	+0.06(+2.94%)
May 21, 2002	2.179	2.239	2.179	2.196	147,249	+0.02(+0.79%)
May 20, 2002	2.196	2.196	2.166	2.179	35,767	+0.02(+0.80%)
May 17, 2002	2.161	2.161	2.161	2.161	0	+0.00(+0.00%)
May 16, 2002	2.196	2.196	2.161	2.161	3,483	-0.00(-0.20%)
May 15, 2002	2.161	2.174	2.136	2.166	26,709	+0.01(+0.60%)
May 14, 2002	2.153	2.153	2.153	2.153	139,352	-0.00(-0.20%)
May 13, 2002	2.153	2.157	2.148	2.157	3,251	+0.00(+0.20%)
May 10, 2002	2.067	2.153	2.067	2.153	6,735	+0.00(+0.00%)
May 09, 2002	2.131	2.153	2.131	2.153	16,722	+0.00(+0.00%)
May 08, 2002	2.179	2.179	2.153	2.153	25,315	-0.06(-2.91%)
May 07, 2002	2.239	2.239	2.153	2.217	9,754	-0.06(-2.83%)
May 06, 2002	2.282	2.282	2.282	2.282	0	+0.00(+0.00%)
May 03, 2002	2.196	2.282	2.196	2.282	53,650	+0.04(+1.92%)
May 02, 2002	2.239	2.239	2.239	2.239	34,838	+0.04(+1.96%)