US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.872	9.893	9.809	9.809	1,197,876	-0.04(-0.40%)
Jul 30, 2012	9.903	9.908	9.808	9.849	829,488	-0.08(-0.77%)
Jul 27, 2012	9.729	9.943	9.703	9.925	869,023	+0.24(+2.48%)
Jul 26, 2012	9.825	9.825	9.646	9.685	1,098,599	-0.05(-0.52%)
Jul 25, 2012	9.659	9.752	9.659	9.736	4,381,512	+0.14(+1.47%)
Jul 24, 2012	9.679	9.689	9.572	9.594	152,226	-0.15(-1.56%)
Jul 23, 2012	9.789	9.789	9.701	9.747	343,917	-0.22(-2.19%)
Jul 20, 2012	10.16	10.16	9.938	9.965	1,049,939	-0.29(-2.85%)
Jul 19, 2012	10.28	10.28	10.18	10.26	652,460	-0.02(-0.18%)
Jul 18, 2012	10.20	10.33	10.16	10.28	2,201,831	+0.03(+0.24%)
Jul 17, 2012	10.14	10.26	10.10	10.25	1,800,784	+0.13(+1.29%)
Jul 16, 2012	10.14	10.15	10.10	10.12	819,815	-0.03(-0.32%)
Jul 13, 2012	10.09	10.17	10.09	10.15	47,105	+0.10(+0.97%)
Jul 12, 2012	10.06	10.10	9.987	10.06	278,439	-0.06(-0.64%)
Jul 11, 2012	10.12	10.14	10.06	10.12	39,879	+0.01(+0.14%)
Jul 10, 2012	10.28	10.29	10.08	10.11	145,560	-0.16(-1.53%)
Jul 09, 2012	10.22	10.27	10.20	10.26	69,288	+0.02(+0.21%)
Jul 06, 2012	10.30	10.30	10.21	10.24	253,415	-0.15(-1.46%)
Jul 05, 2012	10.36	10.45	10.36	10.39	57,690	-0.07(-0.67%)
Jul 03, 2012	10.43	10.48	10.41	10.46	92,586	+0.05(+0.44%)
Jul 02, 2012	10.37	10.42	10.31	10.42	55,249	+0.08(+0.77%)
Jun 29, 2012	10.24	10.35	10.24	10.34	103,119	+0.28(+2.83%)
Jun 28, 2012	10.07	10.10	9.929	10.05	813,404	-0.08(-0.81%)
Jun 27, 2012	10.03	10.15	10.03	10.14	821,427	+0.16(+1.57%)
Jun 26, 2012	9.998	10.01	9.940	9.979	417,653	-0.01(-0.08%)
Jun 25, 2012	10.05	10.06	9.965	9.987	362,238	-0.17(-1.70%)
Jun 22, 2012	10.05	10.19	10.05	10.16	109,626	+0.15(+1.46%)
Jun 21, 2012	10.27	10.30	10.01	10.01	672,814	-0.24(-2.36%)
Jun 20, 2012	10.27	10.28	10.18	10.26	297,296	-0.03(-0.32%)
Jun 19, 2012	10.20	10.34	10.19	10.29	221,374	+0.14(+1.42%)
Jun 18, 2012	10.04	10.16	10.03	10.14	930,340	+0.07(+0.68%)
Jun 15, 2012	9.937	10.08	9.923	10.07	1,161,931	+0.14(+1.40%)
Jun 14, 2012	9.867	9.965	9.867	9.935	417,997	+0.09(+0.96%)
Jun 13, 2012	9.896	9.973	9.818	9.841	54,469	-0.08(-0.77%)
Jun 12, 2012	9.867	9.922	9.801	9.918	547,292	+0.08(+0.84%)
Jun 11, 2012	10.000	10.03	9.835	9.835	350,644	-0.12(-1.24%)
Jun 08, 2012	9.846	9.972	9.815	9.959	101,887	+0.09(+0.89%)
Jun 07, 2012	9.995	9.995	9.862	9.871	131,228	+0.01(+0.11%)
Jun 06, 2012	9.776	9.860	9.771	9.860	72,272	+0.17(+1.78%)
Jun 05, 2012	9.525	9.702	9.509	9.688	326,332	+0.13(+1.33%)
Jun 04, 2012	9.578	9.597	9.490	9.561	715,257	-0.01(-0.08%)
Jun 01, 2012	9.663	9.680	9.566	9.569	234,469	-0.25(-2.58%)
May 31, 2012	9.874	9.874	9.729	9.823	117,885	-0.06(-0.62%)
May 30, 2012	9.948	9.948	9.846	9.884	131,330	-0.17(-1.68%)
May 29, 2012	10.06	10.10	10.00	10.05	64,564	+0.07(+0.69%)
May 25, 2012	10.00	10.03	9.970	9.984	62,114	-0.03(-0.28%)
May 24, 2012	9.943	10.02	9.915	10.01	346,030	+0.09(+0.90%)
May 23, 2012	9.882	9.932	9.766	9.923	159,784	-0.02(-0.19%)
May 22, 2012	10.06	10.09	9.893	9.942	163,549	-0.07(-0.72%)
May 21, 2012	9.834	10.02	9.834	10.01	93,720	+0.20(+2.06%)
May 18, 2012	9.972	9.972	9.788	9.812	415,043	-0.13(-1.31%)
May 17, 2012	10.14	10.14	9.942	9.942	354,715	-0.19(-1.86%)
May 16, 2012	10.21	10.23	10.13	10.13	1,157,311	-0.06(-0.57%)
May 15, 2012	10.27	10.27	10.16	10.19	219,977	-0.05(-0.47%)
May 14, 2012	10.22	10.30	10.19	10.24	132,236	-0.10(-0.93%)
May 11, 2012	10.30	10.40	10.29	10.33	112,538	-0.02(-0.21%)
May 10, 2012	10.39	10.43	10.34	10.35	109,245	+0.06(+0.62%)
May 09, 2012	10.25	10.36	10.20	10.29	341,213	-0.08(-0.79%)
May 08, 2012	10.36	10.38	10.24	10.37	251,423	-0.08(-0.78%)
May 07, 2012	10.38	10.48	10.38	10.45	65,566	+0.03(+0.33%)
May 04, 2012	10.51	10.51	10.41	10.42	419,452	-0.14(-1.31%)
May 03, 2012	10.61	10.64	10.55	10.56	168,105	-0.06(-0.58%)
May 02, 2012	10.57	10.63	10.55	10.62	248,552	-0.01(-0.10%)