US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.951	8.962	8.825	8.825	207,057	-0.10(-1.14%)
Jul 30, 2007	8.809	8.940	8.790	8.926	455,782	+0.08(+0.86%)
Jul 27, 2007	8.904	8.936	8.850	8.850	274,367	-0.06(-0.72%)
Jul 26, 2007	8.968	8.995	8.834	8.914	775,664	-0.15(-1.64%)
Jul 25, 2007	9.071	9.096	9.001	9.062	163,466	+0.13(+1.40%)
Jul 24, 2007	9.037	9.037	8.937	8.937	1,011,568	-0.13(-1.48%)
Jul 23, 2007	9.090	9.127	9.059	9.071	67,950	+0.04(+0.43%)
Jul 20, 2007	9.034	9.063	8.993	9.032	392,319	+0.05(+0.57%)
Jul 19, 2007	8.971	8.990	8.942	8.981	949,387	+0.03(+0.37%)
Jul 18, 2007	8.928	8.948	8.909	8.948	860,923	+0.01(+0.10%)
Jul 17, 2007	8.906	8.974	8.906	8.939	23,718	+0.02(+0.23%)
Jul 16, 2007	8.889	8.942	8.889	8.918	82,694	+0.02(+0.21%)
Jul 13, 2007	8.881	8.900	8.846	8.900	39,103	-0.00(-0.04%)
Jul 12, 2007	8.789	8.906	8.789	8.903	289,111	+0.15(+1.66%)
Jul 11, 2007	8.712	8.758	8.711	8.758	34,616	+0.03(+0.39%)
Jul 10, 2007	8.762	8.792	8.723	8.723	232,699	-0.09(-1.06%)
Jul 09, 2007	8.818	8.834	8.776	8.817	307,060	+0.02(+0.23%)
Jul 06, 2007	8.729	8.818	8.703	8.797	189,749	+0.05(+0.55%)
Jul 05, 2007	8.714	8.748	8.706	8.748	55,770	+0.02(+0.18%)
Jul 03, 2007	8.723	8.733	8.722	8.733	148,081	+0.04(+0.41%)
Jul 02, 2007	8.666	8.697	8.631	8.697	496,809	+0.10(+1.11%)
Jun 29, 2007	8.611	8.653	8.584	8.602	185,261	-0.04(-0.49%)
Jun 28, 2007	8.589	8.653	8.589	8.644	120,516	+0.04(+0.46%)
Jun 27, 2007	8.511	8.606	8.510	8.604	90,387	+0.08(+0.96%)
Jun 26, 2007	8.508	8.570	8.466	8.522	293,598	+0.10(+1.15%)
Jun 25, 2007	8.502	8.536	8.414	8.425	219,878	-0.10(-1.13%)
Jun 22, 2007	8.547	8.547	8.480	8.522	424,371	-0.07(-0.87%)
Jun 21, 2007	8.580	8.605	8.555	8.597	63,463	-0.00(-0.02%)
Jun 20, 2007	8.706	8.706	8.589	8.598	400,012	-0.09(-1.08%)
Jun 19, 2007	8.656	8.698	8.639	8.692	58,976	+0.01(+0.09%)
Jun 18, 2007	8.662	8.698	8.662	8.684	40,385	-0.01(-0.07%)
Jun 15, 2007	8.666	8.691	8.659	8.691	76,925	+0.09(+1.09%)
Jun 14, 2007	8.580	8.611	8.580	8.597	42,950	+0.02(+0.24%)
Jun 13, 2007	8.485	8.577	8.485	8.577	239,750	+0.09(+1.05%)
Jun 12, 2007	8.520	8.553	8.481	8.488	319,881	-0.06(-0.69%)
Jun 11, 2007	8.552	8.578	8.545	8.547	51,283	+0.02(+0.20%)
Jun 08, 2007	8.496	8.572	8.481	8.530	216,673	+0.01(+0.11%)
Jun 07, 2007	8.633	8.633	8.520	8.520	79,489	-0.12(-1.41%)
Jun 06, 2007	8.630	8.645	8.611	8.642	91,669	-0.02(-0.25%)
Jun 05, 2007	8.681	8.681	8.640	8.664	112,823	-0.05(-0.52%)
Jun 04, 2007	8.661	8.709	8.658	8.709	55,770	+0.03(+0.34%)
Jun 01, 2007	8.678	8.689	8.656	8.680	121,798	+0.02(+0.23%)
May 31, 2007	8.644	8.663	8.639	8.659	128,208	+0.04(+0.49%)
May 30, 2007	8.589	8.617	8.567	8.617	167,953	-0.01(-0.14%)
May 29, 2007	8.650	8.650	8.608	8.630	144,235	-0.04(-0.49%)
May 25, 2007	8.644	8.672	8.638	8.672	182,697	+0.03(+0.38%)
May 24, 2007	8.694	8.739	8.627	8.639	101,926	-0.06(-0.65%)
May 23, 2007	8.736	8.859	8.695	8.695	192,954	+0.05(+0.60%)
May 22, 2007	8.608	8.656	8.587	8.644	47,437	+0.05(+0.54%)
May 21, 2007	8.542	8.609	8.542	8.597	121,798	+0.01(+0.13%)
May 18, 2007	8.558	8.586	8.519	8.586	55,770	+0.04(+0.51%)
May 17, 2007	8.586	8.586	8.538	8.542	53,847	-0.07(-0.76%)
May 16, 2007	8.584	8.609	8.544	8.608	64,104	+0.04(+0.51%)
May 15, 2007	8.605	8.633	8.564	8.564	58,976	-0.03(-0.31%)
May 14, 2007	8.656	8.666	8.577	8.591	187,185	-0.01(-0.16%)
May 11, 2007	8.552	8.605	8.545	8.605	114,105	+0.05(+0.55%)
May 10, 2007	8.600	8.600	8.539	8.558	275,649	-0.08(-0.90%)
May 09, 2007	8.627	8.642	8.595	8.636	180,774	+0.01(+0.13%)
May 08, 2007	8.605	8.633	8.563	8.625	192,313	-0.06(-0.65%)
May 07, 2007	8.676	8.686	8.673	8.681	230,776	+0.04(+0.45%)
May 04, 2007	8.664	8.664	8.610	8.642	228,211	-0.01(-0.11%)
May 03, 2007	8.661	8.662	8.631	8.652	98,079	-0.02(-0.23%)
May 02, 2007	8.595	8.676	8.591	8.672	634,634	+0.10(+1.15%)