7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	106.76	106.86	106.69	106.85	921,801	+0.03(+0.03%)
Jul 28, 2017	106.63	106.85	106.60	106.82	1,001,633	+0.18(+0.17%)
Jul 27, 2017	106.60	106.73	106.52	106.64	1,852,967	-0.17(-0.16%)
Jul 26, 2017	106.47	106.92	106.42	106.81	3,010,356	+0.34(+0.32%)
Jul 25, 2017	106.70	106.70	106.44	106.47	2,513,574	-0.60(-0.56%)
Jul 24, 2017	107.08	107.15	106.99	107.07	2,342,674	-0.07(-0.07%)
Jul 21, 2017	107.15	107.27	107.12	107.14	1,815,645	+0.19(+0.18%)
Jul 20, 2017	107.10	107.16	106.91	106.95	2,317,152	+0.03(+0.03%)
Jul 19, 2017	106.93	107.01	106.85	106.92	2,465,997	+0.00(+0.00%)
Jul 18, 2017	106.87	106.97	106.78	106.92	1,776,163	+0.39(+0.37%)
Jul 17, 2017	106.46	106.61	106.40	106.53	1,289,466	+0.13(+0.12%)
Jul 14, 2017	106.69	106.74	106.38	106.40	1,260,438	+0.15(+0.14%)
Jul 13, 2017	106.35	106.35	106.05	106.25	2,095,899	-0.11(-0.10%)
Jul 12, 2017	106.45	106.51	106.32	106.36	2,451,669	+0.31(+0.29%)
Jul 11, 2017	105.87	106.08	105.83	106.05	1,112,561	+0.14(+0.13%)
Jul 10, 2017	105.84	106.01	105.83	105.91	1,247,671	+0.14(+0.13%)
Jul 07, 2017	105.81	105.89	105.72	105.77	1,800,258	-0.17(-0.16%)
Jul 06, 2017	105.94	105.97	105.73	105.94	1,794,925	-0.20(-0.19%)
Jul 05, 2017	106.04	106.25	105.98	106.14	10,478,207	+0.08(+0.08%)
Jul 03, 2017	106.45	106.46	106.01	106.06	1,255,303	-0.55(-0.52%)
Jun 30, 2017	106.84	106.84	106.53	106.61	1,909,608	-0.25(-0.23%)
Jun 29, 2017	106.70	106.97	106.64	106.86	1,997,169	-0.40(-0.37%)
Jun 28, 2017	107.31	107.31	107.09	107.26	1,530,861	-0.10(-0.09%)
Jun 27, 2017	107.52	107.55	107.25	107.36	1,755,165	-0.53(-0.49%)
Jun 26, 2017	107.90	108.01	107.88	107.89	3,625,014	+0.09(+0.08%)
Jun 23, 2017	107.72	107.84	107.67	107.80	1,581,035	+0.03(+0.03%)
Jun 22, 2017	107.83	107.86	107.64	107.77	1,160,060	+0.10(+0.09%)
Jun 21, 2017	107.56	107.75	107.53	107.67	1,159,752	-0.01(-0.01%)
Jun 20, 2017	107.50	107.76	107.50	107.68	1,252,005	+0.27(+0.25%)
Jun 19, 2017	107.59	107.63	107.41	107.41	1,105,933	-0.30(-0.28%)
Jun 16, 2017	107.67	107.83	107.67	107.71	3,460,258	+0.06(+0.06%)
Jun 15, 2017	107.69	107.72	107.56	107.65	2,000,386	-0.19(-0.18%)
Jun 14, 2017	107.92	108.17	107.71	107.84	3,712,120	+0.56(+0.52%)
Jun 13, 2017	107.14	107.32	107.14	107.28	682,259	+0.04(+0.04%)
Jun 12, 2017	107.12	107.45	107.12	107.24	767,334	-0.02(-0.02%)
Jun 09, 2017	107.15	107.34	107.11	107.26	1,203,352	-0.10(-0.09%)
Jun 08, 2017	107.43	107.43	107.17	107.36	3,863,040	-0.17(-0.16%)
Jun 07, 2017	107.62	107.71	107.43	107.53	1,795,753	-0.20(-0.19%)
Jun 06, 2017	107.78	107.83	107.66	107.73	2,078,866	+0.34(+0.32%)
Jun 05, 2017	107.40	107.49	107.37	107.39	1,414,885	-0.18(-0.17%)
Jun 02, 2017	107.50	107.69	107.41	107.57	1,803,226	+0.47(+0.44%)
Jun 01, 2017	106.94	107.12	106.90	107.10	1,769,262	-0.22(-0.20%)
May 31, 2017	107.22	107.40	107.16	107.32	1,752,336	+0.05(+0.05%)
May 30, 2017	107.18	107.27	107.09	107.27	2,335,245	+0.27(+0.25%)
May 26, 2017	107.03	107.07	106.94	107.00	1,016,635	+0.07(+0.07%)
May 25, 2017	106.93	106.98	106.80	106.93	1,361,051	+0.06(+0.06%)
May 24, 2017	106.65	106.92	106.55	106.87	1,777,633	+0.22(+0.21%)
May 23, 2017	107.05	107.05	106.60	106.65	2,984,685	-0.28(-0.26%)
May 22, 2017	106.93	107.01	106.88	106.93	1,425,968	-0.12(-0.11%)
May 19, 2017	106.97	107.06	106.80	107.05	3,503,125	-0.03(-0.03%)
May 18, 2017	107.20	107.25	106.97	107.08	1,715,184	-0.03(-0.03%)
May 17, 2017	106.80	107.17	106.73	107.11	5,644,708	+0.85(+0.80%)
May 16, 2017	106.11	106.41	106.11	106.26	1,314,453	+0.14(+0.13%)
May 15, 2017	106.14	106.17	106.05	106.12	672,599	-0.07(-0.07%)
May 12, 2017	106.06	106.28	106.06	106.19	2,005,629	+0.54(+0.51%)
May 11, 2017	105.41	105.70	105.41	105.65	1,088,840	+0.08(+0.08%)
May 10, 2017	105.84	105.86	105.50	105.57	995,492	-0.04(-0.04%)
May 09, 2017	105.59	105.66	105.47	105.61	1,457,894	-0.12(-0.11%)
May 08, 2017	105.89	105.89	105.67	105.73	4,887,359	-0.26(-0.25%)
May 05, 2017	105.98	106.02	105.80	105.99	980,046	+0.02(+0.02%)
May 04, 2017	105.85	105.99	105.82	105.97	1,237,107	-0.24(-0.23%)
May 03, 2017	106.45	106.49	106.14	106.21	1,861,314	-0.22(-0.21%)
May 02, 2017	106.16	106.49	106.14	106.43	1,585,337	+0.22(+0.21%)