HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.06	19.14	19.01	19.03	7,388,962	-0.02(-0.09%)
Jul 30, 2018	19.17	19.29	18.94	19.05	5,176,490	-0.11(-0.56%)
Jul 27, 2018	19.34	19.41	19.06	19.15	5,751,316	-0.18(-0.94%)
Jul 26, 2018	19.15	19.50	19.15	19.34	7,825,110	+0.13(+0.69%)
Jul 25, 2018	18.89	19.22	18.89	19.20	7,144,538	+0.25(+1.31%)
Jul 24, 2018	19.17	19.34	18.88	18.96	8,722,510	-0.04(-0.22%)
Jul 23, 2018	18.86	19.09	18.68	19.00	6,787,018	+0.08(+0.44%)
Jul 20, 2018	19.12	19.12	18.87	18.92	8,393,292	-0.21(-1.08%)
Jul 19, 2018	19.29	19.40	19.11	19.12	7,344,976	-0.28(-1.45%)
Jul 18, 2018	19.46	19.52	19.23	19.40	7,843,449	-0.05(-0.25%)
Jul 17, 2018	19.28	19.55	19.28	19.45	4,965,886	+0.02(+0.08%)
Jul 16, 2018	19.53	19.57	19.38	19.43	4,593,583	-0.12(-0.59%)
Jul 13, 2018	19.22	19.60	19.21	19.55	6,280,167	+0.15(+0.76%)
Jul 12, 2018	19.20	19.47	19.14	19.40	7,695,497	+0.39(+2.04%)
Jul 11, 2018	19.50	19.55	19.00	19.01	8,285,366	-0.67(-3.39%)
Jul 10, 2018	19.26	19.76	19.26	19.68	12,709,670	+0.41(+2.14%)
Jul 09, 2018	19.08	19.33	18.97	19.27	8,556,561	+0.30(+1.56%)
Jul 06, 2018	18.78	19.15	18.64	18.97	6,518,728	+0.21(+1.14%)
Jul 05, 2018	18.82	18.88	18.51	18.76	8,657,846	+0.13(+0.71%)
Jul 03, 2018		18.63	18.63	18.63	0	-0.22(-1.18%)
Jul 02, 2018	18.59	18.85	18.45	18.85	7,101,852	+0.14(+0.75%)
Jun 29, 2018	18.80	19.01	18.69	18.71	9,199,895	+0.02(+0.09%)
Jun 28, 2018	18.82	18.84	18.42	18.69	11,886,166	-0.12(-0.61%)
Jun 27, 2018	18.95	19.11	18.81	18.81	9,121,066	-0.20(-1.04%)
Jun 26, 2018	19.07	19.15	18.96	19.01	8,323,442	-0.03(-0.17%)
Jun 25, 2018	19.48	19.59	18.92	19.04	10,654,543	-0.59(-2.98%)
Jun 22, 2018	19.50	19.71	19.45	19.62	18,326,072	+0.25(+1.28%)
Jun 21, 2018	19.41	19.48	19.22	19.38	10,807,973	+0.16(+0.86%)
Jun 20, 2018	19.46	19.53	19.21	19.21	8,262,420	-0.18(-0.94%)
Jun 19, 2018	19.22	19.43	19.09	19.39	10,739,671	-0.11(-0.55%)
Jun 18, 2018	19.27	19.58	19.21	19.50	6,736,087	+0.05(+0.25%)
Jun 15, 2018		19.62	19.62	19.45	15,793,692	-0.17(-0.88%)
Jun 14, 2018	19.48	19.78	19.48	19.62	9,996,784	+0.21(+1.10%)
Jun 13, 2018	19.48	19.58	19.41	19.41	9,790,954	-0.07(-0.34%)
Jun 12, 2018	19.78	19.78	19.42	19.48	7,383,828	-0.21(-1.05%)
Jun 11, 2018	19.41	19.84	19.39	19.68	11,159,283	+0.25(+1.27%)
Jun 08, 2018	19.18	19.47	19.18	19.44	8,269,135	+0.13(+0.68%)
Jun 07, 2018	19.29	19.43	19.16	19.31	11,335,276	+0.03(+0.17%)
Jun 06, 2018				19.27	12,356,083	+0.07(+0.38%)
Jun 05, 2018	18.72	19.26	18.67	19.20	17,416,920	+0.56(+2.99%)
Jun 04, 2018	18.61	18.72	18.53	18.64	9,970,469	+0.05(+0.26%)
Jun 01, 2018	18.15	18.62	18.13	18.59	11,259,706	+0.53(+2.95%)
May 31, 2018	18.13	18.30	18.00	18.06	18,520,280	-0.11(-0.59%)
May 30, 2018	18.36	18.43	17.25	18.17	22,179,214	+0.70(+4.04%)
May 29, 2018	17.82	17.85	17.38	17.46	16,507,531	-0.50(-2.78%)
May 25, 2018		17.96	17.96	17.96	0	-0.01(-0.05%)
May 24, 2018	17.87	18.01	17.58	17.97	10,111,163	+0.02(+0.09%)
May 23, 2018	17.93	17.95	17.67	17.95	12,029,629	-0.14(-0.77%)
May 22, 2018	18.13	18.25	18.04	18.09	10,583,814	-0.02(-0.09%)
May 21, 2018	18.31	18.31	18.04	18.11	7,745,829	-0.04(-0.23%)
May 18, 2018	18.28	18.31	18.13	18.15	7,679,669	-0.13(-0.72%)
May 17, 2018	18.17	18.42	18.13	18.28	8,888,189	+0.06(+0.31%)
May 16, 2018	18.08	18.26	18.03	18.22	7,512,132	+0.16(+0.86%)
May 15, 2018	18.36	18.37	17.86	18.07	10,423,309	-0.43(-2.35%)
May 14, 2018	18.71	18.91	18.46	18.50	9,338,205	-0.11(-0.62%)
May 11, 2018	18.63	18.72	18.55	18.62	6,763,271	-0.03(-0.18%)
May 10, 2018	18.58	18.67	18.45	18.65	6,038,717	+0.14(+0.75%)
May 09, 2018	18.04	18.54	18.03	18.51	7,671,059	+0.51(+2.82%)
May 08, 2018	17.83	18.02	17.75	18.00	7,773,866	+0.14(+0.78%)
May 07, 2018	17.80	17.92	17.76	17.86	8,355,125	+0.09(+0.51%)
May 04, 2018	17.39	17.85	17.39	17.77	7,987,185	+0.30(+1.69%)
May 03, 2018	17.59	17.63	17.18	17.48	7,268,225	-0.19(-1.07%)
May 02, 2018	17.96	17.96	17.63	17.67	10,339,875	-0.22(-1.24%)