HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.295	7.466	7.274	7.423	123,012,856	+0.10(+1.38%)
Jul 30, 2009	7.271	7.422	7.266	7.322	110,907,536	+0.09(+1.23%)
Jul 29, 2009	7.120	7.242	7.070	7.233	78,662,104	+0.04(+0.50%)
Jul 28, 2009	7.146	7.197	7.063	7.197	67,695,048	+0.05(+0.70%)
Jul 27, 2009	7.134	7.182	7.055	7.147	62,333,308	-0.01(-0.07%)
Jul 24, 2009	7.067	7.163	7.012	7.153	65,727,648	+0.01(+0.19%)
Jul 23, 2009	6.971	7.189	6.966	7.139	111,071,896	+0.14(+2.06%)
Jul 22, 2009	6.911	7.029	6.907	6.995	86,299,664	+0.04(+0.57%)
Jul 21, 2009	6.873	6.957	6.815	6.955	82,503,344	+0.02(+0.35%)
Jul 20, 2009	6.885	6.943	6.830	6.931	69,668,600	+0.08(+1.13%)
Jul 17, 2009	6.829	6.858	6.796	6.854	84,978,016	+0.05(+0.78%)
Jul 16, 2009	6.602	6.839	6.583	6.801	117,358,040	+0.15(+2.19%)
Jul 15, 2009	6.515	6.661	6.481	6.655	101,931,272	+0.29(+4.52%)
Jul 14, 2009	6.330	6.391	6.287	6.367	80,799,984	-0.03(-0.43%)
Jul 13, 2009	6.323	6.415	6.314	6.395	77,881,440	+0.01(+0.16%)
Jul 10, 2009	6.379	6.469	6.306	6.385	66,445,340	-0.01(-0.16%)
Jul 09, 2009	6.417	6.429	6.343	6.395	57,418,292	+0.02(+0.24%)
Jul 08, 2009	6.319	6.414	6.309	6.379	88,119,256	+0.06(+1.00%)
Jul 07, 2009	6.448	6.481	6.306	6.316	82,089,760	-0.15(-2.36%)
Jul 06, 2009	6.438	6.549	6.414	6.469	70,960,712	-0.02(-0.32%)
Jul 02, 2009	6.559	6.631	6.489	6.489	69,946,544	-0.14(-2.15%)
Jul 01, 2009	6.652	6.793	6.607	6.631	113,707,280	+0.01(+0.08%)
Jun 30, 2009	6.661	6.727	6.575	6.626	96,407,424	-0.06(-0.85%)
Jun 29, 2009	6.489	6.691	6.482	6.683	144,614,480	+0.23(+3.64%)
Jun 26, 2009	6.534	6.570	6.434	6.448	134,227,776	-0.09(-1.34%)
Jun 25, 2009	6.487	6.568	6.463	6.535	93,206,520	+0.15(+2.42%)
Jun 24, 2009	6.451	6.508	6.342	6.381	101,218,592	-0.02(-0.37%)
Jun 23, 2009	6.508	6.508	6.395	6.405	73,620,176	-0.07(-1.01%)
Jun 22, 2009	6.499	6.614	6.438	6.470	113,560,712	-0.10(-1.59%)
Jun 19, 2009	6.484	6.591	6.477	6.575	152,699,760	+0.14(+2.13%)
Jun 18, 2009	6.412	6.453	6.297	6.438	105,679,968	+0.02(+0.35%)
Jun 17, 2009	6.285	6.429	6.277	6.415	98,621,096	+0.10(+1.57%)
Jun 16, 2009	6.385	6.400	6.287	6.316	81,813,312	-0.05(-0.78%)
Jun 15, 2009	6.398	6.438	6.295	6.366	75,953,720	-0.11(-1.67%)
Jun 12, 2009	6.366	6.481	6.352	6.474	78,690,496	+0.09(+1.42%)
Jun 11, 2009	6.304	6.469	6.304	6.383	91,413,312	+0.08(+1.20%)
Jun 10, 2009	6.366	6.385	6.225	6.307	82,606,632	-0.01(-0.14%)
Jun 09, 2009	6.378	6.426	6.283	6.316	90,249,096	-0.10(-1.52%)
Jun 08, 2009	6.323	6.451	6.258	6.414	101,975,440	+0.01(+0.16%)
Jun 05, 2009	6.251	6.429	6.249	6.403	151,398,640	+0.22(+3.49%)
Jun 04, 2009	6.126	6.220	6.083	6.187	110,313,248	+0.08(+1.29%)
Jun 03, 2009	6.124	6.146	6.028	6.108	81,334,576	-0.04(-0.59%)
Jun 02, 2009	6.165	6.266	6.107	6.144	96,643,640	-0.03(-0.44%)
Jun 01, 2009	5.966	6.194	5.949	6.172	103,717,536	+0.28(+4.80%)
May 29, 2009	5.887	5.976	5.803	5.889	113,791,648	-0.06(-1.01%)
May 28, 2009	5.889	6.014	5.862	5.949	96,845,376	+0.06(+1.05%)
May 27, 2009	5.915	6.043	5.872	5.887	98,236,280	-0.02(-0.38%)
May 26, 2009	5.805	6.012	5.786	5.910	117,011,976	+0.06(+0.97%)
May 22, 2009	5.884	5.942	5.803	5.853	70,023,088	-0.01(-0.23%)
May 21, 2009	5.882	5.896	5.752	5.867	148,184,016	-0.08(-1.30%)
May 20, 2009	6.167	6.086	5.903	5.944	276,837,280	-0.33(-5.22%)
May 19, 2009	6.167	6.340	6.105	6.271	151,883,744	+0.15(+2.38%)
May 18, 2009	6.035	6.131	5.935	6.126	102,821,112	+0.12(+2.06%)
May 15, 2009	5.992	6.111	5.973	6.002	99,007,136	+0.01(+0.23%)
May 14, 2009	5.899	6.012	5.846	5.988	85,813,424	+0.12(+2.10%)
May 13, 2009	5.934	5.970	5.817	5.865	82,517,472	-0.11(-1.86%)
May 12, 2009	6.019	6.042	5.946	5.976	80,529,512	-0.03(-0.49%)
May 11, 2009	5.836	6.060	5.834	6.006	82,858,888	+0.06(+1.01%)
May 08, 2009	5.973	5.975	5.726	5.946	139,700,416	+0.06(+1.03%)
May 07, 2009	6.251	6.251	5.874	5.885	159,991,760	-0.34(-5.52%)
May 06, 2009	6.287	6.309	6.153	6.228	89,901,344	-0.08(-1.28%)
May 05, 2009	6.271	6.338	6.251	6.309	75,246,120	-0.06(-0.92%)
May 04, 2009	6.301	6.385	6.222	6.367	75,226,344	+0.11(+1.70%)