Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.92	38.03	37.21	37.86	1,684,031	-0.11(-0.28%)
Jul 28, 2023	37.64	38.37	37.34	37.96	2,387,034	+1.00(+2.71%)
Jul 27, 2023	37.85	39.50	36.61	36.96	5,346,337	+0.03(+0.08%)
Jul 26, 2023	36.44	37.00	36.32	36.93	2,379,020	+0.37(+1.02%)
Jul 25, 2023	36.34	36.86	35.85	36.56	1,710,249	-0.01(-0.03%)
Jul 24, 2023	36.66	37.25	36.51	36.57	1,838,746	+0.01(+0.03%)
Jul 21, 2023	37.35	37.85	36.11	36.56	3,142,052	+0.68(+1.89%)
Jul 20, 2023	35.79	36.13	35.31	35.88	1,447,234	-0.14(-0.38%)
Jul 19, 2023	35.17	36.09	34.90	36.02	1,725,526	+0.82(+2.34%)
Jul 18, 2023	34.61	35.59	34.52	35.20	2,052,522	+0.60(+1.73%)
Jul 17, 2023	35.12	35.25	34.50	34.60	1,728,235	-0.69(-1.94%)
Jul 14, 2023	35.20	35.38	34.80	35.29	1,860,563	-0.07(-0.19%)
Jul 13, 2023	34.94	35.38	34.35	35.36	2,117,923	+0.19(+0.53%)
Jul 12, 2023	35.69	35.95	35.00	35.17	1,529,221	-0.09(-0.25%)
Jul 11, 2023	35.03	35.65	34.69	35.26	1,474,152	+0.51(+1.47%)
Jul 10, 2023	33.90	34.92	33.83	34.75	1,466,933	+0.63(+1.84%)
Jul 07, 2023	34.03	34.72	33.91	34.12	1,506,029	+0.06(+0.17%)
Jul 06, 2023	34.81	35.02	33.82	34.06	1,255,525	-1.17(-3.31%)
Jul 05, 2023	35.37	35.51	34.82	35.23	1,397,965	-0.41(-1.16%)
Jul 03, 2023	34.72	35.78	34.72	35.64	1,284,751	+1.12(+3.24%)
Jun 30, 2023	34.54	34.79	34.28	34.52	1,218,050	+0.33(+0.98%)
Jun 29, 2023	33.81	34.45	33.78	34.19	1,082,449	+0.61(+1.81%)
Jun 28, 2023	33.29	33.70	32.99	33.58	1,024,367	+0.12(+0.35%)
Jun 27, 2023	33.17	33.54	32.82	33.46	1,197,654	+0.31(+0.95%)
Jun 26, 2023	32.94	33.33	32.81	33.15	1,189,171	+0.39(+1.20%)
Jun 23, 2023	32.60	32.83	32.37	32.76	1,498,216	-0.27(-0.83%)
Jun 22, 2023	33.32	33.42	32.91	33.03	817,603	-0.41(-1.23%)
Jun 21, 2023	32.91	33.64	32.80	33.44	1,162,306	+0.14(+0.41%)
Jun 20, 2023	33.45	33.62	33.16	33.31	1,724,121	-0.37(-1.11%)
Jun 16, 2023	34.07	34.10	33.25	33.68	2,718,841	-0.23(-0.67%)
Jun 15, 2023	33.32	33.99	33.30	33.90	1,123,134	-0.89(-2.55%)
May 08, 2023	34.73	35.20	34.35	34.79	1,535,084	+0.20(+0.59%)
May 05, 2023	34.09	34.62	33.68	34.59	1,830,100	+1.17(+3.50%)
May 04, 2023	34.69	34.69	33.34	33.42	2,035,320	-1.31(-3.77%)
May 03, 2023	35.36	35.69	34.62	34.72	1,938,470	-0.82(-2.31%)
May 02, 2023	35.78	35.85	34.89	35.54	1,896,488	-0.40(-1.11%)