Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.12	47.16	46.59	46.74	2,034,612	-0.23(-0.49%)
Jul 30, 2015	46.70	47.20	46.70	46.97	1,887,316	-0.05(-0.10%)
Jul 29, 2015	46.77	47.13	46.61	47.02	2,168,412	+0.38(+0.81%)
Jul 28, 2015	46.68	46.90	46.32	46.65	2,322,176	+0.30(+0.66%)
Jul 27, 2015	46.00	46.52	45.90	46.34	2,635,833	+0.18(+0.40%)
Jul 24, 2015	47.09	47.09	46.08	46.16	3,253,982	-0.55(-1.17%)
Jul 23, 2015	47.15	47.54	46.53	46.70	2,750,593	-0.29(-0.61%)
Jul 22, 2015	46.07	47.57	46.07	46.99	5,928,634	+0.75(+1.63%)
Jul 21, 2015	46.09	46.54	45.24	46.24	7,713,643	+2.19(+4.97%)
Jul 20, 2015	44.12	44.37	43.82	44.05	3,440,959	-0.02(-0.04%)
Jul 17, 2015	44.51	44.58	43.89	44.06	2,924,797	-0.58(-1.29%)
Jul 16, 2015	45.15	45.25	44.35	44.64	2,796,543	-0.14(-0.32%)
Jul 15, 2015	46.13	46.25	44.72	44.79	3,135,815	-1.40(-3.04%)
Jul 14, 2015	45.65	46.68	45.65	46.19	3,912,027	+0.87(+1.91%)
Jul 13, 2015	45.08	45.43	44.92	45.32	2,575,170	+0.68(+1.53%)
Jul 10, 2015	44.44	44.76	43.86	44.64	1,823,676	+0.79(+1.79%)
Jul 09, 2015	44.30	44.40	43.74	43.86	1,568,896	+0.00(+0.00%)
Jul 08, 2015	44.66	44.78	43.51	43.86	3,957,687	-1.57(-3.46%)
Jul 07, 2015	45.26	45.53	44.38	45.43	2,208,532	+0.17(+0.37%)
Jul 06, 2015	45.14	45.53	44.72	45.26	3,032,102	+0.34(+0.75%)
Jul 02, 2015	45.37	44.92	44.92	44.92	1,699,036	-0.06(-0.12%)
Jul 01, 2015	45.63	45.66	44.85	44.98	2,405,056	-0.20(-0.44%)
Jun 30, 2015	45.37	45.48	44.78	45.18	2,363,261	+0.34(+0.75%)
Jun 29, 2015	45.31	45.41	44.79	44.84	2,740,579	-0.79(-1.72%)
Jun 26, 2015	46.26	46.26	45.59	45.63	4,476,189	-0.41(-0.89%)
Jun 25, 2015	46.41	46.41	45.92	46.04	1,359,639	-0.34(-0.74%)
Jun 24, 2015	46.75	46.93	46.16	46.38	2,230,086	-0.28(-0.60%)
Jun 23, 2015	47.00	47.34	46.65	46.66	2,832,888	-0.44(-0.94%)
Jun 22, 2015	47.13	47.38	46.97	47.10	3,013,328	+0.36(+0.77%)
Jun 19, 2015	47.29	47.30	46.53	46.74	4,438,798	-0.57(-1.20%)
Jun 18, 2015	46.16	47.79	46.16	47.31	8,774,352	+1.88(+4.15%)
Jun 17, 2015	44.08	45.79	43.91	45.43	4,910,655	+1.56(+3.56%)
Jun 16, 2015	43.68	43.92	43.59	43.86	1,351,348	+0.15(+0.35%)
Jun 15, 2015	43.33	43.81	43.15	43.71	2,440,509	+0.00(+0.00%)
Jun 12, 2015	43.62	43.96	43.62	43.71	2,305,822	-0.16(-0.37%)
Jun 11, 2015	43.32	43.87	43.25	43.87	3,095,236	+0.02(+0.05%)
Jun 10, 2015	42.97	43.97	42.93	43.85	2,400,652	+0.54(+1.24%)
Jun 09, 2015	43.25	43.54	43.01	43.31	1,761,993	+0.10(+0.22%)
Jun 08, 2015	43.48	43.60	43.17	43.21	2,143,018	-0.32(-0.74%)
Jun 05, 2015	43.45	43.70	43.25	43.53	1,651,811	+0.10(+0.24%)
Jun 04, 2015	43.40	43.86	43.30	43.43	1,638,941	-0.29(-0.66%)
Jun 03, 2015	43.49	44.14	43.49	43.72	2,156,632	+0.41(+0.94%)
Jun 02, 2015	42.65	44.07	42.65	43.31	2,645,876	+0.51(+1.18%)
Jun 01, 2015	43.04	43.04	42.57	42.81	2,928,565	-0.08(-0.19%)
May 29, 2015	43.25	43.29	42.80	42.89	3,238,883	-0.42(-0.98%)
May 28, 2015	43.95	44.04	43.10	43.31	3,330,575	-0.76(-1.73%)
May 27, 2015	44.10	44.30	43.86	44.07	2,460,870	+0.02(+0.05%)
May 26, 2015	45.48	45.48	43.74	44.05	3,194,742	-1.36(-3.00%)
May 22, 2015	45.45	45.41	45.41	45.41	2,646,276	-0.04(-0.09%)
May 21, 2015	45.05	45.53	44.97	45.45	2,466,455	+0.37(+0.83%)
May 20, 2015	44.64	45.19	44.57	45.08	2,811,278	+0.44(+0.98%)
May 19, 2015	44.92	44.92	44.44	44.64	2,438,486	-0.14(-0.32%)
May 18, 2015	44.42	44.80	44.35	44.78	2,513,851	+0.37(+0.84%)
May 15, 2015	43.64	44.43	43.55	44.41	4,965,767	+0.86(+1.98%)
May 14, 2015	44.24	44.26	42.29	43.55	9,276,195	-0.95(-2.13%)
May 13, 2015	44.97	45.03	44.42	44.49	2,395,355	-0.30(-0.68%)
May 12, 2015	45.16	45.32	44.74	44.80	2,194,467	-0.56(-1.23%)
May 11, 2015	45.46	45.93	45.33	45.36	1,462,571	-0.28(-0.61%)
May 08, 2015	45.77	46.16	45.59	45.63	1,551,015	+0.30(+0.65%)
May 07, 2015	45.00	45.45	44.89	45.34	1,356,402	+0.26(+0.58%)
May 06, 2015	45.61	45.67	44.90	45.08	2,741,651	-0.50(-1.10%)
May 05, 2015	45.26	45.91	45.18	45.58	4,161,146	+0.37(+0.81%)
May 04, 2015	45.28	45.50	45.08	45.21	2,879,987	+0.09(+0.19%)