Vaneck Natural Resources ETF (NY: HAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.30	49.57	49.30	49.52	2,818	+0.58(+1.18%)
Jul 28, 2023	48.98	48.98	48.79	48.94	2,190	+0.19(+0.38%)
Jul 27, 2023	49.37	49.37	48.75	48.75	6,829	-0.57(-1.15%)
Jul 26, 2023	49.29	49.41	49.15	49.32	2,910	-0.17(-0.35%)
Jul 25, 2023	49.10	49.57	49.10	49.50	4,756	+0.51(+1.05%)
Jul 24, 2023	48.65	49.15	48.65	48.98	7,912	+0.46(+0.94%)
Jul 21, 2023	48.53	48.53	48.27	48.53	8,270	+0.12(+0.25%)
Jul 20, 2023	48.45	48.49	48.28	48.40	13,445	+0.22(+0.46%)
Jul 19, 2023	48.05	48.19	48.05	48.18	2,264	+0.12(+0.25%)
Jul 18, 2023	47.62	48.21	47.62	48.07	9,429	+0.55(+1.16%)
Jul 17, 2023	47.49	47.62	47.49	47.52	14,615	-0.04(-0.08%)
Jul 14, 2023	48.11	48.11	47.55	47.55	19,544	-0.71(-1.47%)
Jul 13, 2023	48.09	48.30	48.09	48.26	6,542	+0.41(+0.86%)
Jul 12, 2023	47.91	47.96	47.82	47.85	20,110	+0.67(+1.41%)
Jul 11, 2023	46.72	47.25	46.72	47.19	67,951	+0.72(+1.55%)
Jul 10, 2023	46.22	46.59	46.22	46.47	8,396	+0.09(+0.19%)
Jul 07, 2023	45.64	46.57	45.64	46.38	9,733	+0.69(+1.52%)
Jul 06, 2023	46.07	46.07	45.41	45.68	11,359	-0.86(-1.85%)
Jul 05, 2023	46.58	46.64	46.51	46.55	14,918	-0.47(-0.99%)
Jul 03, 2023	46.80	47.11	46.80	47.01	4,515	+0.40(+0.87%)
Jun 30, 2023	46.48	46.68	46.44	46.61	9,775	+0.46(+0.99%)
Jun 29, 2023	45.80	46.16	45.80	46.15	250,986	+0.24(+0.52%)
Jun 28, 2023	45.87	45.97	45.68	45.91	24,377	-0.15(-0.33%)
Jun 27, 2023	45.96	46.07	45.93	46.06	29,813	+0.13(+0.28%)
Jun 26, 2023	45.53	46.04	45.53	45.94	8,520	+0.46(+1.00%)
Jun 23, 2023	45.64	45.64	45.45	45.48	18,241	-0.70(-1.51%)
Jun 22, 2023	46.29	46.29	46.12	46.18	5,532	-0.48(-1.02%)
Jun 21, 2023	46.11	46.76	46.05	46.65	5,689	+0.31(+0.66%)
Jun 20, 2023	46.39	46.39	46.18	46.35	5,368	-0.85(-1.80%)
Jun 16, 2023	47.24	47.33	47.12	47.19	16,133	+0.09(+0.19%)
Jun 15, 2023	46.64	47.20	46.64	47.10	7,899	-0.02(-0.04%)
May 08, 2023	47.54	47.55	47.12	47.12	2,456	-0.07(-0.14%)
May 05, 2023	46.67	47.35	46.67	47.19	9,582	+0.99(+2.14%)
May 04, 2023	46.58	46.58	46.19	46.21	7,394	-0.32(-0.68%)
May 03, 2023	46.63	46.97	46.52	46.52	6,824	-0.27(-0.58%)
May 02, 2023	47.31	47.31	46.36	46.79	29,463	-0.85(-1.79%)