Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.01	26.56	25.75	26.34	16,267,539	+0.59(+2.30%)
Jul 28, 2006	25.66	25.97	25.35	25.74	15,996,474	+0.21(+0.80%)
Jul 27, 2006	25.66	25.97	25.22	25.54	30,870,564	+0.28(+1.09%)
Jul 26, 2006	25.14	25.42	24.51	25.26	31,941,270	+0.43(+1.75%)
Jul 25, 2006	25.26	25.30	24.34	24.83	23,298,748	+0.28(+1.13%)
Jul 24, 2006	23.72	24.68	23.29	24.55	32,307,840	+0.84(+3.53%)
Jul 21, 2006	25.18	25.41	23.30	23.72	63,393,104	-2.08(-8.08%)
Jul 20, 2006	27.21	27.37	25.69	25.80	19,917,788	-1.16(-4.30%)
Jul 19, 2006	26.71	27.27	26.68	26.96	19,472,560	+0.08(+0.29%)
Jul 18, 2006	28.07	28.21	26.31	26.88	24,794,416	-0.95(-3.40%)
Jul 17, 2006	28.82	29.06	27.58	27.83	20,343,638	+13.24(+90.80%)
Jul 14, 2006	14.67	14.74	14.18	14.59	17,559,148	+0.03(+0.23%)
Jul 13, 2006	14.83	14.88	14.49	14.55	15,754,670	-0.23(-1.54%)
Jul 12, 2006	14.73	14.93	14.67	14.78	23,261,128	-0.14(-0.93%)
Jul 11, 2006	14.43	14.97	14.43	14.92	18,976,284	+0.58(+4.03%)
Jul 10, 2006	14.42	14.59	14.25	14.34	12,229,059	+0.01(+0.06%)
Jul 07, 2006	14.71	14.79	14.30	14.33	14,026,697	-0.33(-2.24%)
Jul 06, 2006	14.84	14.95	14.56	14.66	12,602,469	-0.18(-1.21%)
Jul 05, 2006	14.72	14.92	14.42	14.84	16,721,635	+0.02(+0.16%)
Jul 03, 2006	14.80	14.85	14.70	14.81	4,173,125	+0.17(+1.15%)
Jun 30, 2006	14.60	14.78	14.47	14.65	18,748,538	+0.10(+0.68%)
Jun 29, 2006	14.07	14.59	13.99	14.55	20,605,204	+0.62(+4.42%)
Jun 28, 2006	13.90	14.07	13.72	13.93	15,097,782	+0.14(+0.99%)
Jun 27, 2006	14.25	14.40	13.76	13.80	21,789,020	-0.42(-2.98%)
Jun 26, 2006	14.15	14.24	13.98	14.22	14,374,521	+0.06(+0.39%)
Jun 23, 2006	14.21	14.38	14.17	14.17	18,894,204	+0.06(+0.41%)
Jun 22, 2006	14.22	14.35	14.02	14.11	22,612,094	-0.12(-0.85%)
Jun 21, 2006	13.95	14.46	13.90	14.23	22,325,576	+0.34(+2.41%)
Jun 20, 2006	14.22	14.34	13.86	13.89	18,369,808	-0.14(-0.97%)
Jun 19, 2006	14.69	14.69	13.98	14.03	21,359,116	-0.66(-4.50%)
Jun 16, 2006	14.55	14.80	14.36	14.69	20,697,668	+0.02(+0.12%)
Jun 15, 2006	14.16	14.74	14.11	14.67	28,684,190	+0.70(+4.99%)
Jun 14, 2006	13.70	13.98	13.52	13.98	24,383,638	+0.50(+3.72%)
Jun 13, 2006	13.52	14.04	13.40	13.47	30,936,304	-0.42(-3.04%)
Jun 12, 2006	14.44	14.53	13.88	13.90	19,996,702	-0.43(-3.03%)
Jun 09, 2006	14.33	14.60	14.11	14.33	30,146,418	+0.10(+0.72%)
Jun 08, 2006	13.80	14.23	13.39	14.23	43,969,436	+0.34(+2.47%)
Jun 07, 2006	14.46	14.58	13.88	13.88	27,061,856	-0.60(-4.13%)
Jun 06, 2006	14.65	14.75	14.28	14.48	29,197,186	-0.17(-1.17%)
Jun 05, 2006	15.31	15.32	14.62	14.65	20,366,566	-0.50(-3.30%)
Jun 02, 2006	15.01	15.18	14.94	15.15	18,073,918	+0.32(+2.17%)
Jun 01, 2006	14.56	14.88	14.44	14.83	19,761,610	+0.11(+0.75%)
May 31, 2006	14.19	14.73	14.12	14.72	20,315,898	+0.53(+3.71%)
May 30, 2006	14.72	14.75	14.19	14.19	15,373,913	-0.34(-2.35%)
May 26, 2006	14.60	14.66	14.44	14.54	13,201,598	-0.03(-0.20%)
May 25, 2006	14.06	14.57	13.91	14.57	24,292,692	+0.74(+5.38%)
May 24, 2006	14.01	14.16	13.55	13.82	24,257,732	-0.21(-1.48%)
May 23, 2006	14.03	14.47	13.99	14.03	24,173,626	+0.14(+1.04%)
May 22, 2006	13.87	14.02	13.54	13.88	23,241,114	-0.13(-0.92%)
May 19, 2006	14.03	14.17	13.48	14.01	32,808,168	-0.02(-0.11%)
May 18, 2006	14.61	14.74	14.01	14.03	25,559,348	-0.53(-3.63%)
May 17, 2006	14.69	14.91	14.38	14.56	20,231,540	-0.25(-1.67%)
May 16, 2006	14.95	15.13	14.70	14.80	15,611,031	-0.05(-0.32%)
May 15, 2006	15.00	15.02	14.59	14.85	22,878,850	-0.36(-2.36%)
May 12, 2006	15.77	15.77	15.18	15.21	20,118,300	-0.59(-3.73%)
May 11, 2006	16.35	16.41	15.78	15.80	16,533,410	-0.43(-2.64%)
May 10, 2006	16.01	16.23	16.01	16.23	14,897,144	+0.09(+0.56%)
May 09, 2006	15.80	16.17	15.71	16.14	18,469,368	+0.35(+2.20%)
May 08, 2006	15.64	15.82	15.47	15.79	14,971,370	+0.07(+0.46%)
May 05, 2006	15.83	15.95	15.61	15.72	15,958,855	-0.05(-0.30%)
May 04, 2006	15.39	15.81	15.23	15.77	25,361,498	+0.16(+1.02%)
May 03, 2006	15.97	15.97	15.49	15.61	20,385,312	-0.37(-2.30%)
May 02, 2006	15.82	16.00	15.77	15.97	20,190,754	+0.26(+1.67%)