Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.156	6.218	6.140	6.189	5,507,432	+0.05(+0.86%)
Jul 29, 2004	6.105	6.185	6.027	6.136	5,716,494	+0.05(+0.90%)
Jul 28, 2004	6.056	6.140	6.048	6.081	7,510,321	+0.06(+1.00%)
Jul 27, 2004	5.871	6.101	5.853	6.021	7,442,600	+0.15(+2.59%)
Jul 26, 2004	5.965	6.013	5.809	5.869	5,970,446	-0.09(-1.44%)
Jul 23, 2004	6.013	6.058	5.953	5.955	7,369,493	-0.10(-1.58%)
Jul 22, 2004	6.025	6.083	5.990	6.050	7,505,704	+0.02(+0.29%)
Jul 21, 2004	6.156	6.237	6.029	6.033	8,145,202	-0.09(-1.53%)
Jul 20, 2004	6.048	6.126	6.007	6.126	6,060,997	+0.03(+0.54%)
Jul 19, 2004	6.173	6.179	6.066	6.093	9,780,245	-0.05(-0.76%)
Jul 16, 2004	6.130	6.206	6.085	6.140	11,074,633	+0.09(+1.45%)
Jul 15, 2004	5.933	6.115	5.896	6.052	11,597,416	+0.11(+1.77%)
Jul 14, 2004	5.770	5.980	5.764	5.947	12,804,587	+0.17(+2.94%)
Jul 13, 2004	5.657	5.824	5.657	5.777	6,414,222	+0.01(+0.20%)
Jul 12, 2004	5.814	5.832	5.734	5.766	5,131,634	-0.05(-0.84%)
Jul 09, 2004	5.848	5.877	5.772	5.814	8,946,307	-0.05(-0.80%)
Jul 08, 2004	5.906	5.933	5.816	5.861	7,387,706	-0.04(-0.76%)
Jul 07, 2004	5.838	5.906	5.777	5.906	5,873,226	+0.07(+1.20%)
Jul 06, 2004	5.890	5.933	5.793	5.836	5,015,688	-0.05(-0.93%)
Jul 02, 2004	5.883	5.939	5.828	5.890	4,702,480	-0.01(-0.17%)
Jul 01, 2004	5.865	5.916	5.828	5.900	7,414,127	+0.00(+0.03%)
Jun 30, 2004	5.816	5.906	5.789	5.898	9,411,630	+0.07(+1.27%)
Jun 29, 2004	5.799	5.943	5.799	5.824	13,171,921	-0.12(-2.00%)
Jun 28, 2004	6.025	6.039	5.885	5.943	8,977,858	-0.11(-1.80%)
Jun 25, 2004	5.949	6.109	5.945	6.052	10,834,533	+0.11(+1.77%)
Jun 24, 2004	5.970	5.994	5.912	5.947	7,108,615	-0.02(-0.36%)
Jun 23, 2004	5.857	5.982	5.848	5.968	8,094,925	+0.11(+1.90%)
Jun 22, 2004	5.799	5.857	5.789	5.857	6,202,595	+0.05(+0.81%)
Jun 21, 2004	5.840	5.871	5.773	5.811	7,044,998	-0.04(-0.73%)
Jun 18, 2004	5.906	5.924	5.770	5.853	11,081,559	-0.03(-0.56%)
Jun 17, 2004	5.896	5.916	5.828	5.887	9,318,514	-0.03(-0.49%)
Jun 16, 2004	5.785	5.935	5.773	5.916	13,464,351	+0.19(+3.30%)
Jun 15, 2004	5.711	5.785	5.692	5.727	7,666,540	+0.05(+0.86%)
Jun 14, 2004	5.633	5.701	5.623	5.678	7,610,619	-0.01(-0.21%)
Jun 10, 2004	5.692	5.791	5.653	5.690	12,810,487	+0.05(+0.83%)
Jun 09, 2004	5.705	5.705	5.618	5.643	8,868,069	-0.06(-1.09%)
Jun 08, 2004	5.760	5.811	5.643	5.705	9,196,155	-0.03(-0.44%)
Jun 07, 2004	5.629	5.768	5.612	5.731	12,582,187	+0.11(+1.91%)
Jun 04, 2004	5.614	5.653	5.545	5.623	5,071,609	+0.05(+0.98%)
Jun 03, 2004	5.618	5.707	5.555	5.569	5,900,160	-0.05(-0.87%)
Jun 02, 2004	5.711	5.721	5.559	5.618	7,042,433	-0.07(-1.30%)
Jun 01, 2004	5.721	5.773	5.627	5.692	8,091,846	+0.03(+0.55%)
May 28, 2004	5.594	5.701	5.575	5.660	11,548,421	+0.09(+1.54%)
May 27, 2004	5.760	5.760	5.551	5.575	11,530,721	-0.16(-2.72%)
May 26, 2004	5.779	5.816	5.692	5.731	10,348,945	-0.04(-0.74%)
May 25, 2004	5.662	5.779	5.653	5.773	6,868,258	+0.12(+2.14%)
May 24, 2004	5.555	5.709	5.534	5.653	10,267,629	+0.11(+1.90%)
May 21, 2004	5.526	5.565	5.506	5.547	7,228,921	+0.02(+0.42%)
May 20, 2004	5.623	5.631	5.497	5.524	7,130,162	-0.05(-0.94%)
May 19, 2004	5.633	5.672	5.557	5.577	6,739,486	-0.05(-0.93%)
May 18, 2004	5.635	5.647	5.545	5.629	9,023,005	-0.01(-0.14%)
May 17, 2004	5.653	5.725	5.614	5.637	5,181,911	-0.04(-0.79%)
May 14, 2004	5.692	5.768	5.629	5.682	6,092,805	-0.04(-0.65%)
May 13, 2004	5.647	5.740	5.631	5.719	5,708,029	+0.07(+1.31%)
May 12, 2004	5.623	5.746	5.598	5.645	10,295,589	+0.01(+0.21%)
May 11, 2004	5.651	5.655	5.586	5.633	14,793,881	+0.19(+3.44%)
May 10, 2004	5.526	5.526	5.331	5.446	11,154,153	-0.05(-0.99%)
May 07, 2004	5.662	5.717	5.501	5.501	6,776,937	-0.20(-3.49%)
May 06, 2004	5.789	5.838	5.660	5.699	8,532,544	-0.10(-1.68%)
May 05, 2004	5.750	5.820	5.645	5.797	17,952,126	-0.06(-1.03%)
May 04, 2004	5.937	5.986	5.811	5.857	8,779,314	-0.08(-1.41%)