Graphic Packaging Holding Company (NY: GPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.287	7.346	7.187	7.187	2,169,058	-0.10(-1.38%)
Jul 30, 2013	7.413	7.438	7.262	7.287	2,510,571	-0.14(-1.91%)
Jul 29, 2013	7.104	7.430	7.104	7.430	4,153,603	+0.33(+4.59%)
Jul 26, 2013	7.129	7.221	7.070	7.104	1,954,506	-0.07(-0.93%)
Jul 25, 2013	7.304	7.338	7.012	7.170	3,927,292	-0.23(-3.05%)
Jul 24, 2013	7.321	7.404	7.254	7.396	3,079,163	+0.11(+1.49%)
Jul 23, 2013	7.313	7.346	7.262	7.287	3,560,576	-0.01(-0.11%)
Jul 22, 2013	7.321	7.346	7.271	7.296	3,000,664	+0.03(+0.34%)
Jul 19, 2013	7.212	7.279	7.162	7.271	1,636,880	+0.06(+0.81%)
Jul 18, 2013	7.145	7.237	7.129	7.212	2,420,299	+0.09(+1.23%)
Jul 17, 2013	7.179	7.196	7.112	7.124	1,941,608	+0.02(+0.29%)
Jul 16, 2013	7.229	7.229	7.079	7.104	3,038,765	-0.09(-1.28%)
Jul 15, 2013	7.254	7.271	7.187	7.196	1,959,495	-0.03(-0.46%)
Jul 12, 2013	7.204	7.271	7.166	7.229	2,242,056	-0.01(-0.12%)
Jul 11, 2013	7.229	7.250	7.129	7.237	3,381,985	+0.11(+1.52%)
Jul 10, 2013	7.087	7.145	7.053	7.129	3,010,838	+0.07(+0.95%)
Jul 09, 2013	7.062	7.070	6.978	7.062	2,508,809	+0.13(+1.93%)
Jul 08, 2013	6.978	7.003	6.903	6.928	2,909,349	-0.03(-0.36%)
Jul 05, 2013	6.811	6.953	6.702	6.953	2,539,339	+0.25(+3.74%)
Jul 03, 2013	6.711	6.728	6.636	6.702	1,289,683	-0.02(-0.25%)
Jul 02, 2013	6.594	6.719	6.594	6.719	2,607,208	+0.11(+1.64%)
Jul 01, 2013	6.502	6.711	6.485	6.611	2,732,898	+0.14(+2.20%)
Jun 28, 2013	6.351	6.489	6.314	6.468	12,821,417	+0.10(+1.57%)
Jun 26, 2013	6.368	6.410	6.243	6.368	1,415,501	+0.03(+0.40%)
Jun 25, 2013	6.360	6.368	6.243	6.343	1,766,119	+0.02(+0.26%)
Jun 24, 2013	6.310	6.368	6.168	6.326	2,360,132	-0.08(-1.17%)
Jun 21, 2013	6.443	6.477	6.260	6.402	2,338,101	-0.03(-0.39%)
Jun 20, 2013	6.544	6.611	6.402	6.427	1,545,818	-0.20(-3.03%)
Jun 19, 2013	6.619	6.694	6.602	6.627	2,566,764	-0.03(-0.50%)
Jun 18, 2013	6.502	6.686	6.477	6.661	3,198,286	+0.18(+2.71%)
Jun 17, 2013	6.402	6.502	6.385	6.485	2,078,144	+0.13(+2.11%)
Jun 14, 2013	6.360	6.377	6.318	6.351	1,218,091	-0.02(-0.26%)
Jun 13, 2013	6.301	6.410	6.293	6.368	1,387,279	+0.05(+0.79%)
Jun 12, 2013	6.410	6.427	6.310	6.318	1,803,240	-0.06(-0.92%)
Jun 11, 2013	6.276	6.385	6.226	6.377	1,895,901	+0.02(+0.26%)
Jun 10, 2013	6.285	6.418	6.260	6.360	1,518,071	+0.09(+1.47%)
Jun 07, 2013	6.251	6.351	6.193	6.268	2,045,304	+0.06(+0.94%)
Jun 06, 2013	6.109	6.268	6.084	6.209	2,491,110	+0.08(+1.36%)
Jun 05, 2013	6.268	6.310	6.126	6.126	1,456,200	-0.18(-2.91%)
Jun 04, 2013	6.301	6.364	6.234	6.310	2,300,087	+0.00(+0.00%)
Jun 03, 2013	6.427	6.468	6.285	6.310	3,563,826	-0.12(-1.82%)
May 31, 2013	6.427	6.502	6.351	6.427	9,873,932	-0.23(-3.39%)
May 30, 2013	6.560	6.694	6.556	6.652	1,370,182	+0.08(+1.27%)
May 29, 2013	6.611	6.652	6.527	6.569	1,534,816	-0.10(-1.50%)
May 28, 2013	6.585	6.736	6.560	6.669	1,220,022	+0.17(+2.57%)
May 24, 2013	6.502	6.544	6.443	6.502	838,420	-0.04(-0.64%)
May 23, 2013	6.418	6.560	6.418	6.544	1,183,304	+0.03(+0.38%)
May 22, 2013	6.577	6.677	6.435	6.519	1,185,311	-0.07(-1.02%)
May 21, 2013	6.611	6.769	6.535	6.585	1,461,669	-0.03(-0.51%)
May 20, 2013	6.619	6.761	6.585	6.619	1,808,518	-0.02(-0.25%)
May 17, 2013	6.602	6.644	6.468	6.636	2,057,075	+0.08(+1.15%)
May 16, 2013	6.702	6.786	6.552	6.560	1,267,019	-0.18(-2.61%)
May 15, 2013	6.636	6.736	6.602	6.736	1,701,307	+0.18(+2.81%)
May 13, 2013	6.460	6.560	6.427	6.552	1,101,612	+0.07(+1.03%)
May 10, 2013	6.460	6.519	6.435	6.485	1,107,055	+0.01(+0.13%)
May 09, 2013	6.452	6.502	6.418	6.477	1,281,164	-0.01(-0.13%)
May 08, 2013	6.402	6.485	6.335	6.485	1,300,540	+0.07(+1.04%)
May 07, 2013	6.310	6.435	6.285	6.418	1,691,593	+0.10(+1.59%)
May 06, 2013	6.351	6.360	6.268	6.318	1,219,117	-0.03(-0.53%)
May 03, 2013	6.260	6.393	6.193	6.351	2,164,520	+0.16(+2.56%)
May 02, 2013	6.151	6.218	6.067	6.193	1,780,326	+0.08(+1.37%)