British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	121.52	121.69	121.00	121.00	28,897	-0.03(-0.02%)
Jul 30, 2020	120.56	121.03	120.48	121.03	16,047	+1.00(+0.84%)
Jul 29, 2020	120.04	120.24	119.83	120.03	29,129	+0.45(+0.38%)
Jul 28, 2020	119.21	119.72	119.21	119.58	19,174	+0.58(+0.49%)
Jul 27, 2020	118.84	119.24	118.81	119.00	48,046	+0.78(+0.66%)
Jul 24, 2020	117.96	118.34	117.94	118.22	28,792	+0.52(+0.44%)
Jul 23, 2020	117.39	117.91	117.29	117.70	6,637	-0.09(-0.07%)
Jul 22, 2020	117.48	117.80	117.38	117.78	39,761	+0.04(+0.03%)
Jul 21, 2020	117.26	118.01	117.26	117.75	43,426	+0.72(+0.62%)
Jul 20, 2020	116.84	117.08	116.72	117.02	36,889	+0.79(+0.68%)
Jul 17, 2020	115.91	116.25	115.87	116.23	16,647	+0.16(+0.14%)
Jul 16, 2020	116.23	116.70	115.95	116.07	11,942	-0.37(-0.32%)
Jul 15, 2020	116.91	116.91	116.32	116.44	3,463	+0.40(+0.35%)
Jul 14, 2020	115.47	116.19	115.43	116.04	30,856	-0.10(-0.08%)
Jul 13, 2020	116.65	116.81	116.13	116.13	9,912	-0.63(-0.54%)
Jul 10, 2020	116.94	117.08	116.69	116.76	46,381	+0.17(+0.15%)
Jul 09, 2020	117.16	117.16	116.53	116.59	22,384	-0.03(-0.02%)
Jul 08, 2020	116.41	116.67	116.35	116.62	10,439	+0.65(+0.56%)
Jul 07, 2020	116.10	116.43	115.97	115.97	19,201	+0.46(+0.40%)
Jul 06, 2020	115.53	115.62	115.46	115.51	6,989	+0.28(+0.24%)
Jul 02, 2020	115.43	115.72	115.22	115.23	13,296	-0.18(-0.16%)
Jul 01, 2020	115.12	115.49	115.12	115.42	62,886	+0.82(+0.72%)
Jun 30, 2020	113.83	114.66	113.83	114.59	25,850	+0.94(+0.82%)
Jun 29, 2020	113.79	113.79	113.40	113.66	17,867	-0.43(-0.38%)
Jun 26, 2020	114.28	114.28	113.95	114.09	15,181	-0.78(-0.68%)
Jun 25, 2020	114.80	114.90	114.61	114.87	79,023	+0.07(+0.06%)
Jun 24, 2020	115.38	115.50	114.81	114.81	55,679	-0.96(-0.83%)
Jun 23, 2020	115.46	115.92	115.46	115.77	51,461	+0.49(+0.42%)
Jun 22, 2020	114.76	115.39	114.65	115.28	55,170	+0.96(+0.84%)
Jun 19, 2020	114.56	114.56	114.19	114.32	31,409	-0.53(-0.47%)
Jun 18, 2020	115.02	115.16	114.75	114.85	12,985	-1.21(-1.05%)
Jun 17, 2020	116.11	116.12	115.83	116.07	5,691	-0.17(-0.14%)
Jun 16, 2020	116.94	116.94	116.23	116.23	9,695	-0.24(-0.21%)
Jun 15, 2020	116.04	116.49	115.91	116.48	9,055	+0.66(+0.57%)
Jun 12, 2020	116.61	116.61	115.45	115.82	8,690	-0.60(-0.52%)
Jun 11, 2020	116.87	117.24	116.42	116.42	38,203	-1.67(-1.42%)
Jun 10, 2020	118.13	118.43	117.86	118.09	31,337	+0.36(+0.31%)
Jun 09, 2020	117.16	117.87	117.16	117.73	19,240	-0.03(-0.02%)
Jun 08, 2020	117.32	117.80	117.31	117.76	21,678	+0.60(+0.51%)
Jun 05, 2020	117.47	117.77	117.14	117.16	50,255	+0.69(+0.59%)
Jun 04, 2020	116.05	116.84	116.02	116.47	35,592	-0.06(-0.05%)
Jun 03, 2020	116.21	116.63	116.21	116.52	148,192	+0.48(+0.41%)
Jun 02, 2020	116.27	116.27	115.90	116.05	16,435	+0.44(+0.38%)
Jun 01, 2020	114.85	115.67	114.81	115.61	71,000	+1.36(+1.19%)
May 29, 2020	114.18	114.55	113.78	114.25	20,102	+0.35(+0.31%)
May 28, 2020	113.67	114.17	113.67	113.90	23,991	+0.55(+0.48%)
May 27, 2020	113.51	113.53	112.93	113.35	45,634	-0.68(-0.59%)
May 26, 2020	114.21	114.34	113.98	114.03	73,698	+1.43(+1.27%)
May 22, 2020	112.63	112.88	112.55	112.60	10,993	-0.43(-0.38%)
May 21, 2020	113.15	113.21	113.03	113.03	17,211	-0.10(-0.09%)
May 20, 2020	113.60	113.60	113.12	113.13	21,368	-0.23(-0.20%)
May 19, 2020	113.28	113.75	113.25	113.36	15,099	+0.48(+0.42%)
May 18, 2020	112.89	113.03	112.67	112.89	16,542	+0.75(+0.66%)
May 15, 2020	112.56	112.56	112.08	112.14	8,690	-1.00(-0.89%)
May 14, 2020	112.83	113.14	112.75	113.14	15,905	+0.06(+0.05%)
May 13, 2020	113.77	113.77	113.01	113.09	22,153	-0.54(-0.48%)
May 12, 2020	114.04	114.04	113.61	113.63	5,141	-0.55(-0.48%)
May 11, 2020	114.18	114.23	114.02	114.18	10,310	-0.62(-0.54%)
May 08, 2020	115.00	115.31	114.78	114.81	7,433	+0.49(+0.43%)
May 07, 2020	113.85	114.36	113.62	114.32	6,729	+0.12(+0.10%)
May 06, 2020	114.60	114.60	114.20	114.20	5,816	-0.89(-0.77%)
May 05, 2020	115.19	115.27	115.09	115.09	26,447	-0.04(-0.03%)
May 04, 2020	114.93	115.18	114.93	115.13	7,938	-0.60(-0.52%)