(NY: ELV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	462.63	468.43	460.79	467.11	865,835	+4.55(+0.98%)
Jul 28, 2023	465.60	468.93	458.80	462.57	956,250	-3.62(-0.78%)
Jul 27, 2023	466.43	470.33	464.54	466.18	908,927	+1.09(+0.23%)
Jul 26, 2023	471.41	475.39	462.87	465.09	1,304,386	-6.20(-1.32%)
Jul 25, 2023	468.41	473.91	467.69	471.29	999,869	+4.64(+1.00%)
Jul 24, 2023	467.45	470.76	464.92	466.65	1,385,423	-4.72(-1.00%)
Jul 21, 2023	473.71	475.47	470.35	471.37	2,322,901	+0.17(+0.04%)
Jul 20, 2023	464.70	473.70	462.60	471.20	1,961,709	+12.43(+2.71%)
Jul 19, 2023	469.46	476.35	458.44	458.77	2,675,046	+19.33(+4.40%)
Jul 18, 2023	437.03	445.67	434.00	439.44	1,915,708	+6.46(+1.49%)
Jul 17, 2023	431.30	434.39	430.49	432.98	1,364,387	-1.54(-0.36%)
Jul 14, 2023	431.02	439.36	430.83	434.53	2,537,189	+20.90(+5.05%)
Jul 13, 2023	412.27	417.19	410.82	413.63	1,923,173	+3.47(+0.85%)
Jul 12, 2023	422.91	424.81	408.05	410.16	3,316,415	-20.59(-4.78%)
Jul 11, 2023	427.65	432.96	426.14	430.75	1,218,059	+2.48(+0.58%)
Jul 10, 2023	425.84	431.28	425.20	428.28	1,362,953	+2.99(+0.70%)
Jul 07, 2023	431.43	437.27	424.62	425.29	1,511,824	-9.81(-2.25%)
Jul 06, 2023	437.97	438.57	433.18	435.09	1,441,677	-3.69(-0.84%)
Jul 05, 2023	439.59	442.78	436.73	438.79	1,675,497	-1.44(-0.33%)
Jul 03, 2023	438.30	443.06	434.97	440.22	761,514	+0.19(+0.04%)
Jun 30, 2023	434.17	442.36	431.83	440.03	1,487,057	+4.15(+0.95%)
Jun 29, 2023	432.89	436.64	431.41	435.88	1,393,832	+2.96(+0.68%)
Jun 28, 2023	436.47	438.40	432.10	432.92	1,382,975	-7.34(-1.67%)
Jun 27, 2023	443.00	444.24	437.18	440.26	1,385,934	-4.21(-0.95%)
Jun 26, 2023	445.65	447.76	441.53	444.47	673,803	-1.61(-0.36%)
Jun 23, 2023	444.07	449.23	442.99	446.08	1,934,242	+0.52(+0.12%)
Jun 22, 2023	442.60	446.92	439.75	445.56	1,157,852	+4.79(+1.09%)
Jun 21, 2023	433.73	447.04	433.24	440.77	1,397,437	+7.03(+1.62%)
Jun 20, 2023	433.61	436.45	427.57	433.73	2,607,282	-5.23(-1.19%)
Jun 16, 2023	448.70	449.65	436.08	438.96	2,511,301	-8.44(-1.89%)
Jun 15, 2023	435.42	452.01	433.68	447.40	1,770,332	-11.87(-2.58%)
May 08, 2023	457.72	459.82	453.36	459.27	656,362	+0.71(+0.15%)
May 05, 2023	456.48	463.40	453.01	458.56	810,578	+7.68(+1.70%)
May 04, 2023	452.17	453.67	446.43	450.88	704,592	-1.47(-0.33%)
May 03, 2023	461.09	461.90	450.66	452.35	949,991	-8.04(-1.75%)
May 02, 2023	465.40	468.64	454.97	460.38	820,348	-5.88(-1.26%)