(NY: ELV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	465.95	469.94	461.40	467.13	904,027	+1.34(+0.29%)
Jul 28, 2022	459.59	467.38	455.51	465.79	853,812	+7.57(+1.65%)
Jul 27, 2022	457.46	460.55	449.95	458.23	1,147,447	-0.94(-0.20%)
Jul 26, 2022	464.62	465.40	458.67	459.17	835,554	-1.86(-0.40%)
Jul 25, 2022	454.99	464.46	452.67	461.03	879,831	+11.03(+2.45%)
Jul 22, 2022	452.25	454.76	446.22	450.00	1,029,864	-2.29(-0.51%)
Jul 21, 2022	449.00	455.15	442.15	452.29	1,580,306	+2.35(+0.52%)
Jul 20, 2022	471.93	476.83	441.94	449.94	2,710,263	-37.10(-7.62%)
Jul 19, 2022	476.01	488.90	475.37	487.04	952,986	+16.28(+3.46%)
Jul 18, 2022	480.75	481.67	469.66	470.76	702,592	-7.95(-1.66%)
Jul 15, 2022	468.17	480.24	465.07	478.71	1,057,482	+22.06(+4.83%)
Jul 14, 2022	455.10	458.11	448.44	456.65	879,754	-4.23(-0.92%)
Jul 13, 2022	463.46	467.64	460.52	460.88	819,262	-7.11(-1.52%)
Jul 12, 2022	470.49	475.85	465.16	467.99	818,737	-3.57(-0.76%)
Jul 11, 2022	470.17	475.56	468.02	471.56	642,961	-2.61(-0.55%)
Jul 08, 2022	473.49	480.82	470.92	474.18	767,446	+5.35(+1.14%)
Jul 07, 2022	472.91	476.65	467.25	468.83	875,830	-5.33(-1.12%)
Jul 06, 2022	466.41	476.42	463.20	474.16	820,886	+7.18(+1.54%)
Jul 05, 2022	471.50	471.50	452.25	466.98	1,065,349	-8.85(-1.86%)
Jul 01, 2022	470.30	476.65	459.99	475.83	1,020,524	+3.33(+0.70%)
Jun 30, 2022	475.31	478.78	469.57	472.50	1,551,807	-2.93(-0.62%)
Jun 29, 2022	462.75	477.56	462.52	475.43	1,165,465	+12.22(+2.64%)