Encompass Health Corp (NY: EHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.52	64.37	63.31	64.00	554,965	+0.29(+0.46%)
Jul 29, 2021	62.99	64.19	62.37	63.71	809,002	+1.45(+2.33%)
Jul 28, 2021	64.52	64.77	60.49	62.26	1,475,005	-0.09(-0.15%)
Jul 27, 2021	61.78	62.52	61.29	62.35	906,806	+0.54(+0.87%)
Jul 26, 2021	61.22	62.12	60.59	61.81	864,524	+0.64(+1.04%)
Jul 23, 2021	60.78	61.22	60.41	61.17	476,531	+0.52(+0.85%)
Jul 22, 2021	61.13	61.13	60.58	60.66	522,610	-0.82(-1.34%)
Jul 21, 2021	61.74	62.02	61.13	61.48	525,443	+0.01(+0.01%)
Jul 20, 2021	60.48	62.31	60.22	61.47	896,446	+1.50(+2.50%)
Jul 19, 2021	60.48	60.75	59.53	59.97	987,283	-1.22(-2.00%)
Jul 16, 2021	61.50	61.57	61.03	61.19	793,050	-0.22(-0.36%)
Jul 15, 2021	60.90	61.49	60.61	61.42	509,104	+0.15(+0.25%)
Jul 14, 2021	61.62	61.86	60.99	61.26	425,756	-0.39(-0.64%)
Jul 13, 2021	62.49	62.59	61.62	61.66	469,599	-0.87(-1.39%)
Jul 12, 2021	61.96	62.59	61.85	62.52	454,082	-0.04(-0.06%)
Jul 09, 2021	63.04	63.19	62.35	62.56	567,254	+0.27(+0.43%)
Jul 08, 2021	62.11	62.66	61.89	62.29	1,223,712	-0.24(-0.38%)
Jul 07, 2021	61.97	62.76	61.92	62.53	696,747	+0.42(+0.67%)
Jul 06, 2021	62.95	62.95	61.42	62.12	828,322	-0.49(-0.79%)
Jul 02, 2021	62.46	62.96	61.86	62.61	946,538	+1.29(+2.11%)
Jul 01, 2021	60.21	61.46	60.13	61.32	802,753	+1.33(+2.22%)
Jun 30, 2021	60.37	60.53	59.30	59.99	909,659	-0.42(-0.70%)
Jun 29, 2021	61.57	61.85	60.31	60.41	707,320	-1.20(-1.94%)
Jun 28, 2021	62.22	62.22	61.10	61.60	761,604	-0.58(-0.94%)
Jun 25, 2021	61.43	62.28	61.26	62.19	995,215	+0.89(+1.45%)
Jun 24, 2021	61.57	61.70	61.27	61.30	481,171	-0.14(-0.22%)
Jun 23, 2021	61.67	61.79	61.28	61.44	568,994	-0.45(-0.73%)
Jun 22, 2021	62.46	62.61	61.80	61.89	425,270	-0.69(-1.10%)
Jun 21, 2021	61.28	62.72	61.07	62.58	811,753	+1.49(+2.43%)
Jun 18, 2021	61.63	62.09	61.07	61.09	1,276,347	-0.78(-1.26%)
Jun 17, 2021	61.84	62.33	61.48	61.87	446,228	+0.05(+0.09%)
Jun 16, 2021	63.44	63.44	61.73	61.82	750,973	-1.55(-2.44%)
Jun 15, 2021	63.38	63.82	62.90	63.37	683,338	-0.06(-0.10%)
Jun 14, 2021	64.28	64.28	63.11	63.43	645,755	-0.87(-1.36%)
Jun 11, 2021	63.91	64.60	63.56	64.30	1,218,570	+0.48(+0.76%)
Jun 10, 2021	63.76	64.62	63.60	63.82	775,268	+0.35(+0.56%)
Jun 09, 2021	63.47	64.08	63.28	63.47	343,674	+0.04(+0.06%)
Jun 08, 2021	62.83	63.60	62.63	63.43	615,139	+0.80(+1.27%)
Jun 07, 2021	63.00	63.36	62.22	62.63	1,158,898	-0.19(-0.30%)
Jun 04, 2021	63.77	63.93	62.67	62.82	826,427	-0.63(-0.99%)
Jun 03, 2021	64.10	64.16	63.20	63.45	796,860	-0.69(-1.08%)
Jun 02, 2021	66.08	66.57	63.69	64.14	1,460,625	-1.70(-2.58%)
Jun 01, 2021	65.89	66.26	65.44	65.84	574,908	+0.08(+0.12%)
May 28, 2021	65.47	65.79	64.81	65.77	490,961	+0.57(+0.87%)
May 27, 2021	65.89	66.41	65.18	65.20	724,175	-0.76(-1.15%)
May 26, 2021	66.24	66.44	65.74	65.96	436,947	-0.11(-0.16%)
May 25, 2021	66.75	67.27	66.04	66.07	519,964	-0.35(-0.53%)
May 24, 2021	65.97	67.05	65.72	66.42	484,567	+0.28(+0.43%)
May 21, 2021	66.12	66.99	65.87	66.13	610,401	+0.20(+0.30%)
May 20, 2021	65.72	66.14	65.01	65.94	503,362	+0.26(+0.40%)
May 19, 2021	65.16	65.73	64.52	65.67	587,290	+0.13(+0.20%)
May 18, 2021	66.47	66.47	65.41	65.54	623,931	-1.00(-1.51%)
May 17, 2021	66.40	66.95	65.77	66.55	541,643	+0.34(+0.52%)
May 14, 2021	67.56	67.56	65.58	66.20	920,977	-1.17(-1.74%)
May 13, 2021	66.55	67.91	66.51	67.38	862,049	+0.59(+0.88%)
May 12, 2021	66.91	67.59	66.41	66.79	773,314	-0.18(-0.27%)
May 11, 2021	65.84	67.35	65.74	66.97	1,087,631	+0.60(+0.90%)
May 10, 2021	65.50	66.95	65.50	66.37	615,991	+0.94(+1.43%)
May 07, 2021	65.38	66.17	65.21	65.44	573,357	-0.04(-0.06%)
May 06, 2021	64.83	65.48	64.51	65.48	456,137	+0.56(+0.86%)
May 05, 2021	65.08	65.47	63.87	64.92	405,191	-0.60(-0.91%)
May 04, 2021	64.64	65.64	64.64	65.51	680,127	+0.78(+1.21%)