EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.07	71.24	70.99	71.08	366,500	+0.06(+0.09%)
Jul 29, 2021	70.94	71.15	70.94	71.02	307,570	+0.05(+0.06%)
Jul 28, 2021	70.61	71.00	70.50	70.97	1,136,817	+0.13(+0.18%)
Jul 27, 2021	70.59	70.84	70.53	70.84	852,973	+0.27(+0.38%)
Jul 26, 2021	70.41	70.61	70.41	70.58	431,630	-0.20(-0.29%)
Jul 23, 2021	70.24	70.86	70.24	70.78	252,737	+0.49(+0.69%)
Jul 22, 2021	70.24	70.44	70.22	70.29	442,529	+0.03(+0.04%)
Jul 21, 2021	69.83	70.31	69.83	70.27	588,295	+0.52(+0.74%)
Jul 20, 2021	69.38	69.86	69.38	69.75	573,632	+0.30(+0.44%)
Jul 19, 2021	69.45	69.77	69.17	69.45	422,344	-0.63(-0.91%)
Jul 16, 2021	70.15	70.32	69.98	70.08	576,175	-0.20(-0.29%)
Jul 15, 2021	70.15	70.37	70.10	70.28	469,550	-0.41(-0.59%)
Jul 14, 2021	70.54	70.74	70.50	70.70	1,170,028	+0.26(+0.37%)
Jul 13, 2021	70.39	70.70	70.37	70.44	612,253	-0.22(-0.31%)
Jul 12, 2021	70.44	70.75	70.44	70.66	446,249	+0.29(+0.42%)
Jul 09, 2021	69.95	70.40	69.86	70.37	744,842	+0.70(+1.00%)
Jul 08, 2021	69.49	69.80	69.47	69.67	542,845	-0.60(-0.85%)
Jul 07, 2021	69.99	70.31	69.92	70.27	453,587	+0.53(+0.77%)
Jul 06, 2021	69.84	69.92	69.53	69.73	645,454	+0.03(+0.05%)
Jul 02, 2021	69.44	69.72	69.40	69.70	963,769	+0.23(+0.33%)
Jul 01, 2021	69.43	69.52	69.26	69.47	358,803	-0.00(-0.01%)
Jun 30, 2021	69.39	69.59	69.24	69.47	538,884	-0.34(-0.49%)
Jun 29, 2021	69.82	69.95	69.79	69.81	576,595	-0.04(-0.05%)
Jun 28, 2021	69.88	69.98	69.82	69.85	341,276	-0.10(-0.14%)
Jun 25, 2021	69.88	70.00	69.81	69.95	378,301	+0.17(+0.24%)
Jun 24, 2021	69.60	69.87	69.60	69.79	457,772	+0.46(+0.66%)
Jun 23, 2021	69.64	69.69	69.27	69.33	340,832	-0.45(-0.64%)
Jun 22, 2021	69.52	69.92	69.52	69.78	946,978	+0.08(+0.12%)
Jun 21, 2021	69.13	69.73	69.13	69.69	463,944	+0.74(+1.07%)
Jun 18, 2021	68.96	69.12	68.85	68.96	326,483	-0.91(-1.30%)
Jun 17, 2021	69.64	69.93	69.64	69.87	652,593	-0.27(-0.38%)
Jun 16, 2021	70.80	70.81	69.96	70.14	1,264,620	-0.41(-0.59%)
Jun 15, 2021	70.44	70.71	70.44	70.55	700,075	+0.21(+0.30%)
Jun 14, 2021	70.29	70.35	70.18	70.34	509,588	+0.10(+0.14%)
Jun 11, 2021	70.28	70.37	70.07	70.24	494,651	+0.01(+0.01%)
Jun 10, 2021	69.91	70.32	69.91	70.23	559,445	+0.29(+0.41%)
Jun 09, 2021	70.09	70.20	69.94	69.94	325,931	+0.10(+0.14%)
Jun 08, 2021	70.06	70.08	69.80	69.84	440,533	+0.10(+0.14%)
Jun 07, 2021	69.76	69.78	69.61	69.74	386,630	+0.31(+0.44%)
Jun 04, 2021	69.28	69.53	69.28	69.43	419,551	+0.56(+0.81%)
Jun 03, 2021	68.91	69.03	68.71	68.87	493,826	-0.20(-0.29%)
Jun 02, 2021	69.03	69.18	68.95	69.07	462,234	+0.26(+0.38%)
Jun 01, 2021	69.31	69.42	68.80	68.81	590,147	-0.34(-0.50%)
May 28, 2021	69.03	69.36	69.03	69.15	554,971	+0.23(+0.33%)
May 27, 2021	68.95	69.10	68.81	68.93	647,724	-0.03(-0.04%)
May 26, 2021	69.20	69.21	68.95	68.95	730,160	+0.03(+0.04%)
May 25, 2021	69.00	69.02	68.83	68.93	425,823	+0.05(+0.07%)
May 24, 2021	68.72	68.99	68.66	68.88	419,523	+0.20(+0.30%)
May 21, 2021	68.71	68.80	68.44	68.67	642,187	+0.04(+0.05%)
May 20, 2021	68.24	68.77	68.24	68.64	682,168	+0.77(+1.13%)
May 19, 2021	67.73	68.12	67.65	67.87	1,451,471	-0.30(-0.44%)
May 18, 2021	68.51	68.51	68.17	68.17	860,891	+0.19(+0.28%)
May 17, 2021	67.89	68.03	67.82	67.98	746,663	-0.03(-0.04%)
May 14, 2021	67.72	68.07	67.72	68.00	553,494	+0.78(+1.16%)
May 13, 2021	66.71	67.32	66.71	67.22	840,624	+0.50(+0.75%)
May 12, 2021	67.33	67.46	66.62	66.73	1,840,706	-1.00(-1.48%)
May 11, 2021	67.41	67.84	67.40	67.73	678,938	-0.66(-0.97%)
May 10, 2021	68.80	68.93	68.39	68.39	786,089	-0.22(-0.32%)
May 07, 2021	68.21	68.72	68.17	68.61	868,453	+0.59(+0.86%)
May 06, 2021	67.67	68.07	67.57	68.02	702,888	+0.36(+0.53%)
May 05, 2021	67.60	67.75	67.43	67.66	854,616	+0.70(+1.04%)
May 04, 2021	67.13	67.25	66.75	66.96	1,015,912	-0.64(-0.95%)