Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	98.05	98.37	95.98	97.30	1,754,282	-1.52(-1.54%)
Jul 30, 2020	99.71	99.73	98.05	98.82	552,110	-2.21(-2.19%)
Jul 29, 2020	99.61	101.28	99.43	101.03	671,550	+1.99(+2.01%)
Jul 28, 2020	99.87	100.30	98.87	99.04	701,283	-1.40(-1.39%)
Jul 27, 2020	99.44	100.61	99.08	100.44	679,372	+0.70(+0.70%)
Jul 24, 2020	100.03	100.37	99.31	99.74	1,126,113	-0.23(-0.23%)
Jul 23, 2020	99.63	100.98	98.80	99.96	753,909	+0.53(+0.53%)
Jul 22, 2020	98.83	102.08	98.35	99.43	1,566,206	+1.61(+1.64%)
Jul 21, 2020	97.81	98.74	97.10	97.83	1,070,991	+0.90(+0.93%)
Jul 20, 2020	97.17	98.28	96.33	96.93	687,849	-0.98(-1.00%)
Jul 17, 2020	98.23	98.85	97.36	97.91	863,864	+1.14(+1.18%)
Jul 16, 2020	96.15	97.81	95.75	96.77	712,802	+0.18(+0.19%)
Jul 15, 2020	94.95	96.89	93.64	96.59	1,057,452	+3.35(+3.59%)
Jul 14, 2020	91.24	93.33	90.63	93.24	1,206,782	+2.01(+2.21%)
Jul 13, 2020	91.18	92.94	90.47	91.23	791,710	+1.29(+1.43%)
Jul 10, 2020	89.93	90.44	89.19	89.94	520,053	+0.27(+0.31%)
Jul 09, 2020	91.72	91.72	89.05	89.67	569,212	-1.94(-2.12%)
Jul 08, 2020	91.66	92.10	90.61	91.61	683,132	+0.08(+0.08%)
Jul 07, 2020	92.33	92.78	91.31	91.53	828,161	-1.61(-1.73%)
Jul 06, 2020	93.80	94.30	92.46	93.14	555,756	+1.05(+1.14%)
Jul 02, 2020	91.67	93.66	91.53	92.09	901,842	+1.72(+1.90%)
Jul 01, 2020	91.57	91.80	89.58	90.37	665,160	-0.91(-0.99%)
Jun 30, 2020	88.91	91.97	88.75	91.28	856,092	+1.88(+2.10%)
Jun 29, 2020	88.41	89.89	87.93	89.40	636,672	+1.82(+2.08%)
Jun 26, 2020	86.78	87.80	86.55	87.57	2,211,710	+0.33(+0.38%)
Jun 25, 2020	86.43	87.37	85.10	87.24	876,014	+0.38(+0.44%)
Jun 24, 2020	88.61	88.64	85.87	86.86	1,040,395	-2.75(-3.07%)
Jun 23, 2020	91.44	91.50	89.35	89.61	826,741	-0.38(-0.42%)
Jun 22, 2020	89.57	90.60	88.17	89.99	966,043	+0.28(+0.32%)
Jun 19, 2020	93.73	93.73	89.68	89.71	1,917,936	-2.32(-2.52%)
Jun 18, 2020	91.43	93.13	90.87	92.02	806,210	-0.37(-0.40%)
Jun 17, 2020	93.55	93.75	92.08	92.39	941,455	-0.65(-0.70%)
Jun 16, 2020	96.21	96.22	90.79	93.04	1,044,907	+1.01(+1.10%)
Jun 15, 2020	88.22	92.53	87.93	92.03	1,121,209	+0.71(+0.78%)
Jun 12, 2020	94.62	94.62	88.86	91.32	1,139,337	+0.39(+0.43%)
Jun 11, 2020	93.98	94.40	90.83	90.94	830,190	-6.31(-6.49%)
Jun 10, 2020	100.58	100.68	97.24	97.25	744,394	-3.58(-3.55%)
Jun 09, 2020	101.10	101.94	99.75	100.83	790,617	-2.17(-2.11%)
Jun 08, 2020	101.80	103.47	101.67	103.01	872,772	+1.30(+1.27%)
Jun 05, 2020	101.92	103.54	100.69	101.71	867,355	+3.86(+3.94%)
Jun 04, 2020	96.13	98.35	95.88	97.86	940,463	+0.05(+0.05%)
Jun 03, 2020	97.25	98.60	95.86	97.81	1,024,077	+3.99(+4.25%)
Jun 02, 2020	93.29	94.25	92.56	93.82	899,958	+1.42(+1.53%)
Jun 01, 2020	92.11	93.17	91.58	92.40	781,542	+0.47(+0.51%)
May 29, 2020	90.97	92.26	90.22	91.93	1,273,582	+0.21(+0.23%)
May 28, 2020	92.64	92.70	90.64	91.72	1,554,078	+0.24(+0.26%)
May 27, 2020	91.36	92.06	89.86	91.48	831,249	+2.33(+2.62%)
May 26, 2020	87.31	90.15	86.81	89.15	1,030,301	+4.72(+5.59%)
May 22, 2020	85.63	85.63	83.83	84.43	920,868	-1.01(-1.18%)
May 21, 2020	85.23	86.31	85.16	85.44	572,895	-0.19(-0.22%)
May 20, 2020	85.77	87.00	85.40	85.63	527,702	+1.39(+1.65%)
May 19, 2020	84.76	85.95	83.52	84.23	768,879	-0.90(-1.06%)
May 18, 2020	83.64	85.93	83.01	85.14	1,326,808	+5.25(+6.57%)
May 15, 2020	79.78	80.66	79.10	79.89	1,009,861	-0.52(-0.64%)
May 14, 2020	77.09	80.69	75.12	80.41	906,849	+1.96(+2.49%)
May 13, 2020	81.31	81.43	77.75	78.45	828,017	-3.13(-3.84%)
May 12, 2020	85.77	86.27	81.55	81.58	740,773	-3.74(-4.39%)
May 11, 2020	85.38	85.96	84.31	85.32	776,781	-1.42(-1.64%)
May 08, 2020	87.36	87.94	85.89	86.74	625,395	+1.09(+1.27%)
May 07, 2020	86.28	87.03	85.23	85.65	643,688	+0.66(+0.77%)
May 06, 2020	86.42	86.67	84.85	85.00	552,805	-1.43(-1.65%)
May 05, 2020	86.51	88.03	86.18	86.42	1,087,020	+1.18(+1.38%)
May 04, 2020	84.66	85.69	83.85	85.25	954,713	-0.78(-0.91%)