Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	57.03	57.13	56.67	57.10	1,006,041	-0.15(-0.26%)
Jun 10, 2024	57.02	57.28	56.96	57.25	822,011	+0.12(+0.21%)
Jun 07, 2024	57.13	57.54	57.02	57.13	793,185	-0.06(-0.10%)
Jun 06, 2024	57.15	57.37	57.03	57.19	859,894	-0.03(-0.05%)
Jun 05, 2024	57.15	57.23	56.82	57.22	815,688	+0.22(+0.38%)
Jun 04, 2024	56.85	57.13	56.72	57.00	847,615	-0.04(-0.07%)
Jun 03, 2024	57.36	57.36	56.64	57.04	2,164,622	-0.26(-0.45%)
May 31, 2024	56.61	57.35	56.51	57.30	902,370	+0.78(+1.37%)
May 30, 2024	56.35	56.60	56.30	56.52	906,657	+0.19(+0.34%)
May 29, 2024	56.55	56.55	56.31	56.33	1,435,396	-0.59(-1.03%)
May 28, 2024	57.27	57.27	56.73	56.92	980,969	-0.41(-0.71%)
May 24, 2024	57.36	57.47	57.23	57.33	1,742,470	+0.14(+0.24%)
May 23, 2024	57.93	57.93	57.11	57.19	1,111,970	-0.71(-1.22%)
May 22, 2024	57.94	58.11	57.75	57.89	1,368,340	-0.21(-0.36%)
May 21, 2024	58.00	58.14	57.96	58.10	864,782	+0.11(+0.19%)
May 20, 2024	58.24	58.31	57.97	57.99	2,328,519	-0.26(-0.44%)
May 17, 2024	58.17	58.27	58.05	58.25	617,420	+0.15(+0.26%)
May 16, 2024	58.18	58.28	58.09	58.10	874,127	-0.03(-0.05%)
May 15, 2024	57.82	58.18	57.81	58.13	1,233,704	+0.51(+0.88%)
May 14, 2024	57.58	57.68	57.37	57.62	786,242	+0.17(+0.29%)
May 13, 2024	57.64	57.74	57.44	57.46	1,817,604	-0.02(-0.03%)
May 10, 2024	57.47	57.56	57.40	57.48	813,965	+0.15(+0.26%)
May 09, 2024	56.89	57.34	56.85	57.33	1,322,932	+0.46(+0.80%)
May 08, 2024	56.65	56.93	56.61	56.87	1,041,068	+0.15(+0.26%)
May 07, 2024	56.67	56.82	56.67	56.72	1,719,869	+0.20(+0.35%)
May 06, 2024	56.42	56.52	56.29	56.52	1,054,106	+0.32(+0.57%)
May 03, 2024	56.23	56.29	55.89	56.20	1,403,481	+0.46(+0.82%)
May 02, 2024	55.84	55.89	55.42	55.74	3,047,124	+0.25(+0.45%)