Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.11	48.37	48.11	48.18	1,887,825	-0.07(-0.15%)
Jul 29, 2021	48.18	48.34	48.15	48.25	1,058,500	+0.30(+0.62%)
Jul 28, 2021	48.12	48.12	47.84	47.95	1,536,879	-0.13(-0.27%)
Jul 27, 2021	47.94	48.09	47.74	48.08	1,412,474	-0.02(-0.04%)
Jul 26, 2021	47.96	48.12	47.89	48.10	1,082,901	+0.07(+0.14%)
Jul 23, 2021	47.86	48.08	47.77	48.04	1,180,192	+0.37(+0.78%)
Jul 22, 2021	47.72	47.72	47.51	47.66	1,469,220	-0.06(-0.12%)
Jul 21, 2021	47.62	47.76	47.58	47.72	1,110,489	+0.30(+0.63%)
Jul 20, 2021	46.90	47.61	46.85	47.42	1,644,707	+0.60(+1.27%)
Jul 19, 2021	47.01	47.11	46.47	46.82	2,925,444	-0.70(-1.47%)
Jul 16, 2021	47.89	47.91	47.48	47.52	1,125,441	-0.23(-0.49%)
Jul 15, 2021	47.55	47.77	47.52	47.76	1,187,737	+0.03(+0.06%)
Jul 14, 2021	47.74	47.81	47.53	47.73	1,235,375	+0.12(+0.25%)
Jul 13, 2021	47.72	47.78	47.56	47.61	1,476,143	-0.18(-0.37%)
Jul 12, 2021	47.56	47.80	47.47	47.78	1,665,190	+0.16(+0.33%)
Jul 09, 2021	47.30	47.66	47.30	47.63	1,302,797	+0.54(+1.15%)
Jul 08, 2021	46.94	47.20	46.79	47.08	2,673,129	-0.42(-0.88%)
Jul 07, 2021	47.20	47.52	47.16	47.50	1,537,713	+0.28(+0.59%)
Jul 06, 2021	47.47	47.47	46.90	47.22	1,600,355	-0.30(-0.63%)
Jul 02, 2021	47.35	47.56	47.26	47.52	1,426,957	+0.27(+0.57%)
Jul 01, 2021	47.06	47.26	47.01	47.25	1,892,356	+0.31(+0.66%)
Jun 30, 2021	46.80	47.04	46.80	46.94	1,400,812	+0.10(+0.22%)
Jun 29, 2021	46.95	47.04	46.79	46.84	1,383,474	-0.03(-0.06%)
Jun 28, 2021	46.91	46.94	46.75	46.87	2,260,864	+0.00(+0.00%)
Jun 25, 2021	46.66	46.93	46.59	46.87	1,439,499	+0.30(+0.64%)
Jun 24, 2021	46.50	46.61	46.41	46.57	1,653,033	+0.33(+0.71%)
Jun 23, 2021	46.47	46.47	46.24	46.25	1,653,623	-0.21(-0.46%)
Jun 22, 2021	46.39	46.57	46.23	46.46	1,762,976	+0.08(+0.18%)
Jun 21, 2021	45.91	46.39	45.88	46.38	1,825,108	+0.76(+1.68%)
Jun 18, 2021	46.05	46.06	45.61	45.61	2,602,559	-0.85(-1.83%)
Jun 17, 2021	46.75	46.80	46.21	46.46	2,123,605	-0.29(-0.62%)
Jun 16, 2021	47.11	47.12	46.57	46.75	2,268,527	-0.34(-0.73%)
Jun 15, 2021	47.16	47.18	46.96	47.09	1,360,479	-0.04(-0.08%)
Jun 14, 2021	47.20	47.20	46.87	47.13	1,634,486	-0.09(-0.20%)
Jun 11, 2021	47.26	47.28	47.01	47.22	1,331,894	+0.06(+0.12%)
Jun 10, 2021	47.21	47.34	47.04	47.17	1,174,265	+0.15(+0.32%)
Jun 09, 2021	47.11	47.19	47.00	47.02	1,743,866	-0.07(-0.16%)
Jun 08, 2021	47.19	47.23	46.90	47.09	1,823,086	-0.10(-0.22%)
Jun 07, 2021	47.41	47.41	47.12	47.19	1,998,816	-0.16(-0.33%)
Jun 04, 2021	47.28	47.38	47.21	47.35	1,272,006	+0.26(+0.55%)
Jun 03, 2021	46.89	47.17	46.78	47.09	1,519,754	+0.02(+0.04%)
Jun 02, 2021	47.06	47.17	46.92	47.07	1,484,269	+0.08(+0.18%)
Jun 01, 2021	47.41	47.45	46.94	46.99	1,369,278	-0.14(-0.30%)
May 28, 2021	47.19	47.21	47.09	47.13	1,212,961	+0.08(+0.18%)
May 27, 2021	47.19	47.28	47.03	47.05	1,420,452	+0.06(+0.14%)
May 26, 2021	47.04	47.06	46.85	46.98	1,266,882	+0.00(+0.00%)
May 25, 2021	47.27	47.30	46.92	46.98	1,857,379	-0.23(-0.49%)
May 24, 2021	47.19	47.35	47.11	47.21	1,635,121	+0.24(+0.51%)
May 21, 2021	47.07	47.28	46.87	46.97	1,466,269	+0.06(+0.14%)
May 20, 2021	46.60	47.07	46.58	46.91	1,728,720	+0.32(+0.68%)
May 19, 2021	46.28	46.59	45.95	46.59	2,829,443	-0.09(-0.20%)
May 18, 2021	47.07	47.11	46.66	46.68	1,318,796	-0.39(-0.83%)
May 17, 2021	47.11	47.46	46.91	47.07	1,594,873	-0.12(-0.26%)
May 14, 2021	46.98	47.31	46.97	47.19	1,507,461	+0.45(+0.97%)
May 13, 2021	46.09	46.97	46.07	46.74	3,249,848	+0.74(+1.61%)
May 12, 2021	46.72	46.74	45.93	46.00	3,136,456	-0.85(-1.82%)
May 11, 2021	47.04	47.12	46.61	46.85	2,487,159	-0.52(-1.10%)
May 10, 2021	47.61	47.88	47.36	47.37	2,064,244	-0.07(-0.16%)
May 07, 2021	47.17	47.51	47.07	47.45	1,833,118	+0.26(+0.55%)
May 06, 2021	46.78	47.19	46.68	47.19	1,796,719	+0.44(+0.93%)
May 05, 2021	46.80	46.87	46.55	46.75	1,676,998	+0.07(+0.16%)
May 04, 2021	46.52	46.68	46.27	46.68	2,703,650	+0.06(+0.12%)