Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.67	35.73	35.18	35.71	1,878,942	+0.02(+0.05%)
Jul 30, 2020	35.67	35.75	35.29	35.69	1,660,422	-0.26(-0.73%)
Jul 29, 2020	35.64	36.02	35.58	35.96	1,915,402	+0.41(+1.15%)
Jul 28, 2020	35.62	35.78	35.53	35.55	1,588,197	-0.11(-0.31%)
Jul 27, 2020	35.56	35.68	35.40	35.66	2,012,663	+0.10(+0.28%)
Jul 24, 2020	35.75	35.79	35.45	35.56	1,906,837	-0.31(-0.86%)
Jul 23, 2020	36.00	36.11	35.72	35.87	2,080,008	-0.15(-0.40%)
Jul 22, 2020	35.76	36.04	35.71	36.01	2,050,788	+0.24(+0.66%)
Jul 21, 2020	35.61	35.93	35.57	35.78	1,978,628	+0.39(+1.11%)
Jul 20, 2020	35.48	35.51	35.25	35.38	1,377,991	-0.12(-0.33%)
Jul 17, 2020	35.55	35.59	35.38	35.50	1,327,087	+0.08(+0.23%)
Jul 16, 2020	35.27	35.51	35.18	35.42	1,793,447	-0.02(-0.05%)
Jul 15, 2020	35.51	35.54	35.23	35.44	2,652,391	+0.44(+1.25%)
Jul 14, 2020	34.46	35.06	34.34	35.00	3,500,866	+0.41(+1.18%)
Jul 13, 2020	34.79	35.15	34.53	34.59	2,521,951	+0.02(+0.05%)
Jul 10, 2020	34.00	34.59	33.94	34.57	2,119,452	+0.56(+1.63%)
Jul 09, 2020	34.48	34.49	33.72	34.02	1,987,297	-0.44(-1.27%)
Jul 08, 2020	34.41	34.56	34.16	34.46	1,581,084	+0.12(+0.34%)
Jul 07, 2020	34.55	34.65	34.28	34.34	3,486,544	-0.46(-1.31%)
Jul 06, 2020	34.86	34.99	34.65	34.79	2,287,406	+0.41(+1.19%)
Jul 02, 2020	34.62	34.85	34.31	34.38	2,111,765	+0.19(+0.56%)
Jul 01, 2020	34.38	34.51	34.16	34.19	2,263,240	-0.05(-0.13%)
Jun 30, 2020	33.79	34.43	33.76	34.24	2,685,359	+0.42(+1.24%)
Jun 29, 2020	33.51	33.83	33.37	33.82	1,861,992	+0.52(+1.56%)
Jun 26, 2020	33.89	33.91	33.19	33.30	3,099,832	-0.79(-2.32%)
Jun 25, 2020	33.60	34.12	33.42	34.09	2,803,190	+0.39(+1.16%)
Jun 24, 2020	34.30	34.30	33.47	33.70	3,468,622	-0.87(-2.50%)
Jun 23, 2020	34.87	34.92	34.55	34.57	1,761,860	+0.09(+0.26%)
Jun 22, 2020	34.34	34.56	34.11	34.47	2,026,062	+0.04(+0.11%)
Jun 19, 2020	35.21	35.21	34.28	34.44	2,236,742	-0.28(-0.81%)
Jun 18, 2020	34.48	34.82	34.40	34.72	1,611,105	+0.02(+0.05%)
Jun 17, 2020	35.12	35.12	34.62	34.70	2,152,343	-0.29(-0.83%)
Jun 16, 2020	35.39	35.43	34.37	34.99	4,179,630	+0.67(+1.96%)
Jun 15, 2020	33.24	34.46	33.07	34.32	3,045,596	+0.26(+0.77%)
Jun 12, 2020	34.46	34.51	33.36	34.06	3,742,749	+0.56(+1.67%)
Jun 11, 2020	34.72	34.90	33.44	33.50	3,382,810	-2.32(-6.47%)
Jun 10, 2020	36.41	36.41	35.81	35.81	2,325,667	-0.59(-1.62%)
Jun 09, 2020	36.50	36.60	36.25	36.40	2,293,415	-0.54(-1.47%)
Jun 08, 2020	36.59	36.94	36.47	36.94	2,353,835	+0.58(+1.59%)
Jun 05, 2020	36.44	36.74	36.23	36.36	3,288,932	+1.00(+2.84%)
Jun 04, 2020	35.09	35.42	35.04	35.36	1,796,094	+0.13(+0.36%)
Jun 03, 2020	34.88	35.32	34.88	35.23	2,666,656	+0.71(+2.04%)
Jun 02, 2020	34.34	34.53	34.24	34.53	2,050,665	+0.38(+1.11%)
Jun 01, 2020	34.03	34.28	33.90	34.15	2,335,849	+0.04(+0.11%)
May 29, 2020	33.96	34.18	33.55	34.11	2,886,079	+0.05(+0.13%)
May 28, 2020	34.50	34.50	33.98	34.07	2,546,962	-0.16(-0.48%)
May 27, 2020	34.07	34.24	33.58	34.23	2,402,526	+0.75(+2.24%)
May 26, 2020	33.50	33.74	33.42	33.48	34,455,240	+0.78(+2.38%)
May 22, 2020	32.74	32.74	32.49	32.70	2,480,131	-0.03(-0.08%)
May 21, 2020	32.93	33.05	32.63	32.73	2,622,071	-0.23(-0.69%)
May 20, 2020	32.90	33.10	32.79	32.95	2,070,188	+0.56(+1.73%)
May 19, 2020	32.87	32.93	32.39	32.39	2,761,152	-0.55(-1.67%)
May 18, 2020	32.63	33.14	32.62	32.94	2,052,020	+1.24(+3.91%)
May 15, 2020	31.46	31.76	31.29	31.70	3,369,967	-0.01(-0.03%)
May 14, 2020	30.95	31.73	30.60	31.71	5,194,253	+0.49(+1.56%)
May 13, 2020	31.81	31.83	30.98	31.23	4,373,228	-0.68(-2.13%)
May 12, 2020	32.78	32.83	31.90	31.90	2,956,799	-0.74(-2.27%)
May 11, 2020	32.54	32.83	32.41	32.65	2,462,709	-0.14(-0.44%)
May 08, 2020	32.54	32.86	32.46	32.79	2,722,241	+0.67(+2.08%)
May 07, 2020	32.21	32.47	32.08	32.12	4,820,115	+0.33(+1.02%)
May 06, 2020	32.40	32.42	31.79	31.79	2,898,394	-0.38(-1.18%)
May 05, 2020	32.40	32.59	32.17	32.17	2,183,289	+0.17(+0.54%)
May 04, 2020	31.75	32.04	31.52	32.00	2,130,599	+0.02(+0.06%)