Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.10	31.23	31.07	31.20	436,114	+0.22(+0.70%)
Jul 30, 2018	31.04	31.11	30.95	30.98	583,180	-0.06(-0.20%)
Jul 27, 2018	31.16	31.19	30.96	31.04	533,675	-0.10(-0.33%)
Jul 26, 2018	31.05	31.21	31.05	31.15	771,101	+0.17(+0.56%)
Jul 25, 2018	30.70	30.99	30.66	30.97	428,064	+0.27(+0.87%)
Jul 24, 2018	30.66	30.75	30.60	30.71	405,280	+0.11(+0.37%)
Jul 23, 2018	30.52	30.61	30.48	30.59	422,120	+0.05(+0.17%)
Jul 20, 2018	30.52	30.59	30.46	30.54	436,038	-0.02(-0.06%)
Jul 19, 2018	30.59	30.63	30.49	30.56	366,460	-0.10(-0.34%)
Jul 18, 2018	30.62	30.68	30.58	30.66	415,465	+0.05(+0.17%)
Jul 17, 2018	30.45	30.65	30.43	30.61	556,253	+0.16(+0.54%)
Jul 16, 2018	30.46	30.47	30.39	30.45	474,319	+0.01(+0.03%)
Jul 13, 2018	30.36	30.48	30.35	30.44	504,924	+0.03(+0.11%)
Jul 12, 2018	30.39	30.42	30.26	30.40	491,062	+0.16(+0.54%)
Jul 11, 2018	30.32	30.35	30.19	30.24	423,400	-0.24(-0.80%)
Jul 10, 2018	30.41	30.49	30.36	30.48	781,286	+0.16(+0.51%)
Jul 09, 2018	30.20	30.36	30.20	30.33	496,390	+0.23(+0.78%)
Jul 06, 2018	29.92	30.15	29.86	30.09	479,350	+0.19(+0.64%)
Jul 05, 2018	29.81	29.90	29.68	29.90	498,625	+0.25(+0.85%)
Jul 03, 2018		29.65	29.65	29.65	0	-0.09(-0.29%)
Jul 02, 2018	29.51	29.74	29.49	29.74	686,354	+0.06(+0.20%)
Jun 29, 2018	29.76	29.95	29.67	29.68	474,246	+0.04(+0.15%)
Jun 28, 2018	29.50	29.70	29.38	29.63	521,210	+0.10(+0.32%)
Jun 27, 2018	29.82	29.97	29.54	29.54	486,512	-0.24(-0.81%)
Jun 26, 2018	29.86	29.88	29.75	29.78	616,806	-0.03(-0.09%)
Jun 25, 2018	29.92	29.95	29.62	29.81	725,172	-0.24(-0.80%)
Jun 22, 2018	30.11	30.15	30.03	30.05	431,655	+0.06(+0.20%)
Jun 21, 2018	30.08	30.09	29.92	29.99	606,451	-0.16(-0.51%)
Jun 20, 2018	30.24	30.24	30.10	30.14	413,060	-0.03(-0.09%)
Jun 19, 2018	30.05	30.19	29.99	30.17	565,637	-0.12(-0.40%)
Jun 18, 2018	30.25	30.30	30.15	30.29	414,967	-0.15(-0.48%)
Jun 15, 2018		30.43	30.18	30.43	524,729	+0.07(+0.23%)
Jun 14, 2018	30.46	30.48	30.31	30.36	377,323	+0.01(+0.03%)
Jun 13, 2018	30.49	30.50	30.34	30.36	441,587	-0.11(-0.37%)
Jun 12, 2018	30.52	30.52	30.38	30.47	431,873	+0.02(+0.06%)
Jun 11, 2018	30.48	30.54	30.44	30.45	528,596	-0.01(-0.03%)
Jun 08, 2018	30.35	30.46	30.28	30.46	458,452	+0.11(+0.37%)
Jun 07, 2018	30.37	30.42	30.25	30.35	468,104	+0.03(+0.09%)
Jun 06, 2018		30.32		30.32	477,488	+0.27(+0.89%)
Jun 05, 2018	30.09	30.11	29.93	30.05	563,092	-0.02(-0.06%)
Jun 04, 2018	30.03	30.11	29.99	30.07	356,506	+0.16(+0.55%)
Jun 01, 2018	29.80	29.95	29.77	29.91	998,374	+0.28(+0.93%)
May 31, 2018	29.87	29.94	29.58	29.63	477,780	-0.27(-0.89%)
May 30, 2018	29.68	29.97	29.65	29.90	617,730	+0.39(+1.31%)
May 29, 2018	29.69	29.77	29.37	29.51	820,730	-0.40(-1.32%)
May 25, 2018		29.91	29.91	29.91	0	+0.00(+0.00%)
May 24, 2018	29.93	29.97	29.69	29.91	498,188	-0.06(-0.20%)
May 23, 2018	29.79	29.98	29.75	29.97	921,562	+0.08(+0.26%)
May 22, 2018	30.05	30.08	29.85	29.89	1,595,223	-0.09(-0.29%)
May 21, 2018	29.93	30.04	29.91	29.98	462,617	+0.22(+0.75%)
May 18, 2018	29.78	29.80	29.70	29.75	450,879	-0.03(-0.12%)
May 17, 2018	29.81	29.90	29.72	29.79	448,845	-0.03(-0.09%)
May 16, 2018	29.69	29.87	29.69	29.81	404,699	+0.12(+0.41%)
May 15, 2018	29.73	29.74	29.58	29.69	506,052	-0.15(-0.52%)
May 14, 2018	29.87	29.95	29.79	29.85	482,902	+0.04(+0.14%)
May 11, 2018	29.74	29.83	29.68	29.81	460,762	+0.13(+0.44%)
May 10, 2018	29.51	29.74	29.47	29.68	488,774	+0.26(+0.88%)
May 09, 2018	29.28	29.47	29.16	29.42	425,627	+0.22(+0.74%)
May 08, 2018	29.21	29.28	29.03	29.20	637,735	-0.03(-0.12%)
May 07, 2018	29.27	29.35	29.16	29.24	848,530	+0.05(+0.18%)
May 04, 2018	28.69	29.27	28.63	29.19	3,197,772	+0.41(+1.44%)
May 03, 2018	28.79	28.88	28.40	28.77	777,056	-0.09(-0.33%)
May 02, 2018	29.10	29.12	28.82	28.87	516,358	-0.25(-0.86%)