Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.72	56.14	54.15	56.00	579,865	+1.17(+2.13%)
Jul 28, 2016	54.74	55.07	53.59	54.84	281,611	+0.02(+0.05%)
Jul 27, 2016	55.18	55.35	54.44	54.81	407,119	-0.13(-0.24%)
Jul 26, 2016	54.70	55.78	54.51	54.94	426,982	+0.27(+0.50%)
Jul 25, 2016	52.40	54.83	52.40	54.67	742,258	+2.32(+4.43%)
Jul 22, 2016	52.33	52.53	51.34	52.35	318,109	-0.16(-0.30%)
Jul 21, 2016	53.04	53.40	52.49	52.51	402,121	-0.62(-1.17%)
Jul 20, 2016	52.14	53.20	51.70	53.13	345,943	+1.17(+2.26%)
Jul 19, 2016	52.98	53.03	51.76	51.96	322,957	-1.22(-2.29%)
Jul 18, 2016	53.07	53.78	52.88	53.17	347,876	+0.24(+0.45%)
Jul 15, 2016	52.90	53.64	52.41	52.93	289,408	+0.31(+0.60%)
Jul 14, 2016	53.36	53.72	52.40	52.62	410,746	-0.24(-0.45%)
Jul 13, 2016	53.77	54.08	52.85	52.86	472,666	-0.98(-1.83%)
Jul 12, 2016	52.79	54.11	52.79	53.84	463,293	+1.31(+2.49%)
Jul 11, 2016	51.30	52.67	51.17	52.54	561,894	+1.27(+2.47%)
Jul 08, 2016	50.43	51.64	49.87	51.27	632,888	+1.40(+2.80%)
Jul 07, 2016	49.67	50.75	49.52	49.87	402,302	+0.37(+0.75%)
Jul 06, 2016	48.69	49.57	47.83	49.50	854,829	+0.78(+1.60%)
Jul 05, 2016	50.28	50.44	48.26	48.72	558,818	-1.64(-3.25%)
Jul 01, 2016	50.03	50.36	50.36	50.36	412,341	+0.22(+0.43%)
Jun 30, 2016	50.24	50.24	49.14	50.14	344,858	+0.15(+0.30%)
Jun 29, 2016	49.24	50.56	49.24	50.00	413,232	+1.07(+2.18%)
Jun 28, 2016	48.93	49.84	47.87	48.93	618,871	+0.25(+0.51%)
Jun 27, 2016	49.14	49.14	46.94	48.68	636,215	-0.60(-1.22%)
Jun 24, 2016	47.82	49.56	47.70	49.28	629,232	-0.35(-0.70%)
Jun 23, 2016	50.01	50.68	49.43	49.63	429,967	+0.36(+0.74%)
Jun 22, 2016	49.07	50.32	49.07	49.27	351,059	+0.12(+0.25%)
Jun 21, 2016	49.06	49.33	48.80	49.14	538,057	+0.22(+0.46%)
Jun 20, 2016	49.24	49.81	48.68	48.92	779,053	+0.26(+0.53%)
Jun 17, 2016	46.87	49.12	46.87	48.66	780,566	+2.00(+4.29%)
Jun 16, 2016	47.27	47.61	46.37	46.66	541,020	-0.53(-1.12%)
Jun 15, 2016	47.00	49.00	47.00	47.19	1,021,411	+0.29(+0.62%)
Jun 14, 2016	47.48	47.77	46.66	46.90	543,181	-0.52(-1.10%)
Jun 13, 2016	47.94	48.16	47.36	47.42	628,298	-0.59(-1.24%)
Jun 10, 2016	48.40	48.43	47.76	48.02	602,045	-1.41(-2.84%)
Jun 09, 2016	50.64	50.65	48.56	49.42	429,251	-1.27(-2.51%)
Jun 08, 2016	50.42	51.15	50.13	50.70	417,721	-0.11(-0.21%)
Jun 07, 2016	50.05	51.13	49.69	50.80	477,440	+0.64(+1.29%)
Jun 06, 2016	51.02	51.24	49.77	50.16	400,259	-0.72(-1.41%)
Jun 03, 2016	50.43	51.13	50.21	50.88	404,408	+0.26(+0.52%)
Jun 02, 2016	49.01	50.99	49.00	50.61	764,325	+1.64(+3.36%)
Jun 01, 2016	48.85	49.55	48.48	48.97	418,544	+0.12(+0.24%)
May 31, 2016	50.47	50.77	48.35	48.85	671,105	-1.56(-3.10%)
May 27, 2016	50.07	50.42	50.42	50.42	481,556	+0.46(+0.93%)
May 26, 2016	49.98	50.61	49.62	49.95	734,277	+0.31(+0.63%)
May 25, 2016	48.18	49.78	48.12	49.64	655,916	+1.15(+2.37%)
May 24, 2016	47.83	48.83	47.54	48.49	821,007	+0.57(+1.19%)
May 23, 2016	48.80	50.00	47.87	47.92	904,488	-0.57(-1.18%)
May 20, 2016	45.97	48.65	45.70	48.49	1,617,644	+2.66(+5.81%)
May 19, 2016	46.40	46.81	44.94	45.83	1,430,840	-0.32(-0.70%)
May 18, 2016	47.04	47.42	45.99	46.15	940,605	-1.28(-2.70%)
May 17, 2016	48.13	48.34	47.04	47.43	1,226,116	-0.74(-1.53%)
May 16, 2016	49.54	49.63	48.15	48.17	1,665,240	-1.31(-2.64%)
May 13, 2016	46.85	52.03	45.63	49.47	3,499,813	-0.64(-1.29%)
May 12, 2016	51.14	51.81	49.47	50.12	1,751,628	-1.53(-2.96%)
May 11, 2016	53.45	53.91	51.39	51.65	1,645,533	-4.60(-8.17%)
May 10, 2016	55.66	56.43	54.50	56.24	936,087	-0.32(-0.57%)
May 09, 2016	55.52	57.15	55.45	56.56	476,401	+1.11(+2.00%)
May 06, 2016	55.00	55.82	54.49	55.46	664,364	-0.02(-0.04%)
May 05, 2016	56.69	56.69	54.75	55.48	846,157	-1.57(-2.75%)
May 04, 2016	58.20	58.78	56.62	57.05	597,372	-1.31(-2.24%)
May 03, 2016	58.89	59.28	57.71	58.36	408,650	-0.66(-1.12%)