Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	100.01	100.36	98.03	98.07	324,047	-2.66(-2.64%)
Jul 30, 2014	99.05	100.99	98.70	100.73	383,087	+2.21(+2.25%)
Jul 29, 2014	98.19	99.62	98.19	98.52	317,154	+0.32(+0.33%)
Jul 28, 2014	98.61	98.93	98.05	98.19	218,761	-0.04(-0.04%)
Jul 25, 2014	98.52	99.12	97.73	98.24	263,639	-1.00(-1.01%)
Jul 24, 2014	98.95	99.82	98.73	99.24	378,599	+0.54(+0.55%)
Jul 23, 2014	97.68	98.76	97.47	98.70	273,041	+1.13(+1.16%)
Jul 22, 2014	97.22	98.09	96.95	97.57	288,900	+0.73(+0.76%)
Jul 21, 2014	96.08	97.04	95.66	96.84	347,240	+0.01(+0.01%)
Jul 18, 2014	94.05	97.11	94.05	96.83	402,314	+2.57(+2.72%)
Jul 17, 2014	94.99	95.83	94.00	94.26	257,526	-0.67(-0.71%)
Jul 16, 2014	95.38	95.76	94.22	94.94	382,836	-0.07(-0.08%)
Jul 15, 2014	96.40	97.10	94.77	95.01	502,768	-1.21(-1.26%)
Jul 14, 2014	97.23	97.67	96.07	96.22	364,396	-0.22(-0.23%)
Jul 11, 2014	96.97	97.34	96.37	96.44	288,747	-1.03(-1.05%)
Jul 10, 2014	98.23	98.41	97.15	97.47	369,186	-1.60(-1.61%)
Jul 09, 2014	98.64	99.52	98.56	99.07	260,303	+0.52(+0.53%)
Jul 08, 2014	98.04	99.05	97.35	98.55	382,437	+0.40(+0.41%)
Jul 07, 2014	97.93	98.54	97.34	98.15	453,479	-0.52(-0.53%)
Jul 03, 2014	98.25	98.66	98.66	98.66	311,327	+0.69(+0.71%)
Jul 02, 2014	97.79	98.80	97.65	97.97	324,415	-0.16(-0.16%)
Jul 01, 2014	96.65	98.35	95.78	98.13	493,522	+2.20(+2.30%)
Jun 30, 2014	96.73	97.47	95.55	95.92	1,440,738	-1.05(-1.09%)
Jun 27, 2014	95.76	97.04	95.31	96.98	664,332	+1.09(+1.13%)
Jun 26, 2014	95.61	95.94	93.78	95.89	324,080	+0.35(+0.37%)
Jun 25, 2014	95.81	96.17	94.69	95.54	350,709	-0.27(-0.28%)
Jun 24, 2014	95.98	96.45	94.91	95.81	425,463	-0.17(-0.18%)
Jun 23, 2014	94.67	96.29	94.44	95.98	385,262	+1.03(+1.08%)
Jun 20, 2014	95.36	95.36	94.06	94.95	612,124	+0.16(+0.16%)
Jun 19, 2014	95.08	95.32	94.12	94.80	426,321	+0.16(+0.17%)
Jun 18, 2014	94.69	95.32	93.89	94.64	366,019	-0.39(-0.41%)
Jun 17, 2014	94.49	95.37	94.07	95.03	245,395	+0.66(+0.70%)
Jun 16, 2014	94.01	94.72	93.62	94.37	363,336	-0.10(-0.10%)
Jun 13, 2014	94.30	94.54	93.19	94.47	430,130	+0.77(+0.82%)
Jun 12, 2014	95.70	95.83	93.27	93.70	523,152	-1.95(-2.04%)
Jun 11, 2014	95.58	96.14	94.44	95.64	438,051	-0.25(-0.26%)
Jun 10, 2014	96.69	96.75	95.54	95.89	490,471	-1.77(-1.81%)
Jun 06, 2014	95.68	97.86	94.86	97.66	763,757	+3.14(+3.32%)
Jun 05, 2014	94.84	94.90	92.37	94.52	572,534	-0.48(-0.50%)
Jun 04, 2014	91.50	95.39	91.50	95.00	825,937	+3.49(+3.82%)
Jun 03, 2014	91.79	92.33	90.86	91.50	482,831	-0.88(-0.95%)
Jun 02, 2014	93.00	93.19	91.76	92.38	368,103	-0.32(-0.35%)
May 30, 2014	92.25	93.42	92.03	92.70	474,027	+0.14(+0.15%)
May 29, 2014	92.00	92.66	91.14	92.56	446,477	+0.74(+0.81%)
May 28, 2014	92.39	92.39	91.00	91.82	480,200	-0.74(-0.80%)
May 27, 2014	91.25	92.87	90.09	92.56	1,053,061	+2.31(+2.56%)
May 23, 2014	90.44	90.25	90.25	90.25	479,941	-0.14(-0.15%)
May 22, 2014	88.54	90.57	88.49	90.39	445,413	+2.16(+2.45%)
May 21, 2014	89.38	90.44	87.75	88.23	951,186	-1.46(-1.62%)
May 20, 2014	88.98	90.03	88.67	89.68	794,174	-0.14(-0.16%)
May 19, 2014	90.76	91.22	89.26	89.82	983,467	-1.44(-1.58%)
May 16, 2014	84.39	91.87	83.96	91.26	3,247,831	+11.84(+14.91%)
May 15, 2014	80.69	80.69	78.77	79.42	1,191,518	-1.55(-1.91%)
May 14, 2014	82.31	82.65	80.56	80.97	645,199	-1.41(-1.71%)
May 13, 2014	80.97	82.74	80.92	82.37	1,103,567	+1.28(+1.58%)
May 12, 2014	78.86	81.82	78.86	81.09	579,407	+2.29(+2.90%)
May 09, 2014	77.65	79.30	77.45	78.81	385,327	+1.13(+1.45%)
May 08, 2014	77.64	80.34	77.52	77.68	418,914	-0.03(-0.04%)
May 07, 2014	78.26	78.76	77.16	77.71	477,609	-0.35(-0.44%)
May 06, 2014	78.82	79.69	77.45	78.06	692,854	-1.10(-1.39%)
May 05, 2014	80.88	81.02	79.10	79.16	766,701	-2.04(-2.51%)
May 02, 2014	80.57	82.23	80.57	81.20	565,073	+0.66(+0.82%)