Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.26	25.00	24.26	24.88	10,108	-0.00(-0.01%)
Jul 30, 2019	25.24	25.24	24.86	24.88	770	-0.32(-1.28%)
Jul 29, 2019	25.23	25.26	25.20	25.20	2,202	+0.13(+0.51%)
Jul 26, 2019	25.10	25.12	25.07	25.07	400	+0.10(+0.42%)
Jul 25, 2019	24.72	24.97	24.64	24.97	1,099	+0.33(+1.34%)
Jul 24, 2019	24.65	24.65	24.64	24.64	107	-0.12(-0.50%)
Jul 23, 2019	24.80	24.81	24.75	24.76	889	-0.07(-0.28%)
Jul 22, 2019	25.00	25.06	24.83	24.83	939	-0.08(-0.30%)
Jul 19, 2019	24.90	24.90	24.90	24.90	100	-0.17(-0.69%)
Jul 18, 2019	25.07	25.08	25.07	25.08	561	+0.06(+0.26%)
Jul 17, 2019	24.85	25.01	24.85	25.01	2,602	+0.31(+1.27%)
Jul 16, 2019	24.70	24.70	24.70	24.70	23	+0.24(+0.97%)
Jul 15, 2019	24.19	24.46	24.19	24.46	319	+0.28(+1.17%)
Jul 12, 2019	24.15	24.18	24.15	24.18	600	-0.09(-0.38%)
Jul 11, 2019	24.28	24.28	24.28	24.28	54	-0.03(-0.11%)
Jul 10, 2019	24.38	24.38	24.30	24.30	400	-0.36(-1.45%)
Jul 09, 2019	24.68	24.70	24.66	24.66	779	-0.01(-0.03%)
Jul 08, 2019	24.64	24.67	24.64	24.67	103	-0.03(-0.10%)
Jul 05, 2019	24.79	24.79	24.69	24.69	700	-0.03(-0.14%)
Jul 03, 2019	24.73	24.73	24.73	24.73	100	-0.14(-0.56%)
Jul 02, 2019	24.85	24.87	24.83	24.87	1,102	+0.52(+2.12%)
Jul 01, 2019	23.89	24.38	23.64	24.35	3,949	-0.08(-0.35%)
Jun 28, 2019	24.58	24.58	24.43	24.43	100	-0.29(-1.16%)
Jun 27, 2019	24.61	24.72	24.61	24.72	460	+0.22(+0.88%)
Jun 26, 2019	24.51	24.51	24.51	24.51	137	-0.42(-1.68%)
Jun 25, 2019	24.92	24.92	24.92	24.92	65	+0.12(+0.47%)
Jun 24, 2019	24.65	24.81	24.65	24.81	402	+0.21(+0.87%)
Jun 21, 2019	24.66	24.69	24.56	24.59	4,700	-0.17(-0.67%)
Jun 20, 2019	24.81	24.81	24.73	24.76	5,388	-0.47(-1.88%)
Jun 19, 2019	25.23	25.23	25.23	25.23	3	+0.01(+0.04%)
Jun 18, 2019	25.19	25.23	25.18	25.23	321	-0.38(-1.46%)
Jun 17, 2019	26.00	26.00	25.60	25.60	321	-0.15(-0.60%)
Jun 14, 2019	25.81	25.81	25.75	25.75	3,800	+0.08(+0.32%)
Jun 13, 2019	25.79	25.79	25.67	25.67	206	-0.30(-1.14%)
Jun 12, 2019	25.97	25.97	25.97	25.97	42	+0.46(+1.81%)
Jun 11, 2019	25.45	25.51	25.45	25.51	102	+0.00(+0.01%)
Jun 10, 2019	25.50	25.51	25.40	25.50	5,617	-0.10(-0.41%)
Jun 07, 2019	25.55	25.62	25.55	25.61	600	-0.06(-0.23%)
Jun 06, 2019	25.90	25.90	25.67	25.67	1,374	-0.61(-2.32%)
Jun 05, 2019	26.02	26.98	25.93	26.28	2,109	+0.40(+1.54%)
Jun 04, 2019	26.32	26.32	25.88	25.88	401	-0.52(-1.96%)
Jun 03, 2019	26.31	26.51	26.31	26.40	2,756	-0.27(-1.01%)
May 31, 2019	26.49	26.69	26.47	26.67	8,400	+0.49(+1.87%)
May 30, 2019	26.11	26.18	26.11	26.18	510	+0.04(+0.14%)
May 29, 2019	26.01	26.14	26.01	26.14	340	+0.42(+1.62%)
May 28, 2019	25.73	25.73	25.73	25.73	136	+0.27(+1.04%)
May 24, 2019	25.46	25.46	25.46	25.46	100	-0.09(-0.37%)
May 23, 2019	25.55	25.55	25.55	25.55	117	+0.91(+3.67%)
May 22, 2019	24.55	24.65	24.55	24.65	102	+0.38(+1.55%)
May 21, 2019	24.27	24.27	24.27	24.27	0	-0.29(-1.20%)
May 20, 2019	24.61	24.61	24.57	24.57	2,993	+0.06(+0.25%)
May 17, 2019	24.48	24.50	24.31	24.50	2,500	+0.25(+1.05%)
May 16, 2019	24.25	24.25	24.25	24.25	98	-0.15(-0.63%)
May 15, 2019	24.41	24.41	24.40	24.40	247	-0.14(-0.56%)
May 14, 2019	24.54	24.54	24.54	24.54	82	-0.30(-1.19%)
May 13, 2019	24.70	24.85	24.70	24.84	1,260	+0.53(+2.17%)
May 10, 2019	24.36	24.38	24.31	24.31	500	-0.26(-1.04%)
May 09, 2019	24.50	24.57	24.50	24.57	750	+0.05(+0.19%)
May 08, 2019	24.43	24.52	24.43	24.52	262	-0.01(-0.04%)
May 07, 2019	24.74	24.75	24.53	24.53	3,652	+0.19(+0.80%)
May 06, 2019	24.50	24.50	24.34	24.34	821	+0.13(+0.54%)
May 03, 2019	24.20	24.20	24.20	24.20	0	-0.34(-1.39%)
May 02, 2019	24.22	24.55	24.22	24.55	3,241	+0.47(+1.93%)