Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.245	5.250	5.180	5.202	2,206,097	-0.04(-0.77%)
Jul 29, 2004	5.294	5.298	5.239	5.243	1,256,757	-0.05(-0.98%)
Jul 28, 2004	5.357	5.357	5.263	5.294	1,294,406	-0.06(-1.21%)
Jul 27, 2004	5.235	5.365	5.235	5.359	1,661,953	+0.12(+2.29%)
Jul 26, 2004	5.261	5.280	5.200	5.239	1,323,387	+0.02(+0.32%)
Jul 23, 2004	5.215	5.272	5.178	5.222	1,331,242	+0.03(+0.50%)
Jul 22, 2004	5.233	5.283	5.193	5.197	1,248,361	-0.04(-0.71%)
Jul 21, 2004	5.280	5.293	5.224	5.233	1,821,215	-0.02(-0.42%)
Jul 20, 2004	5.233	5.261	5.185	5.256	1,421,165	+0.02(+0.39%)
Jul 19, 2004	5.381	5.405	5.230	5.235	1,673,329	-0.12(-2.31%)
Jul 16, 2004	5.335	5.405	5.335	5.359	3,803,046	+0.08(+1.47%)
Jul 15, 2004	5.198	5.289	5.193	5.281	2,562,810	+0.08(+1.60%)
Jul 14, 2004	5.230	5.233	5.178	5.198	1,682,267	-0.04(-0.74%)
Jul 13, 2004	5.280	5.318	5.226	5.237	1,573,384	-0.02(-0.32%)
Jul 12, 2004	5.230	5.269	5.195	5.254	1,057,951	+0.03(+0.49%)
Jul 09, 2004	5.171	5.241	5.171	5.228	1,053,617	+0.10(+2.02%)
Jul 08, 2004	5.178	5.180	5.088	5.125	2,031,126	-0.06(-1.10%)
Jul 07, 2004	5.280	5.317	5.169	5.182	2,205,013	-0.09(-1.78%)
Jul 06, 2004	5.298	5.317	5.254	5.276	1,979,393	-0.04(-0.83%)
Jul 02, 2004	5.390	5.390	5.298	5.320	1,069,056	-0.04(-0.65%)
Jul 01, 2004	5.400	5.481	5.339	5.355	2,310,375	-0.02(-0.31%)
Jun 30, 2004	5.274	5.372	5.233	5.372	2,153,551	+0.13(+2.46%)
Jun 29, 2004	5.324	5.368	5.224	5.243	3,170,333	-0.07(-1.29%)
Jun 28, 2004	5.538	5.538	5.309	5.311	1,873,489	-0.15(-2.71%)
Jun 25, 2004	5.446	5.536	5.442	5.459	1,184,710	+0.02(+0.41%)
Jun 24, 2004	5.547	5.547	5.427	5.437	1,534,652	-0.04(-0.67%)
Jun 23, 2004	5.557	5.557	5.464	5.473	1,305,240	-0.08(-1.50%)
Jun 22, 2004	5.575	5.606	5.533	5.557	2,251,871	-0.01(-0.10%)
Jun 21, 2004	5.488	5.569	5.488	5.562	912,232	+0.07(+1.35%)
Jun 18, 2004	5.477	5.488	5.444	5.488	1,002,426	+0.01(+0.17%)
Jun 17, 2004	5.473	5.486	5.400	5.479	1,373,224	+0.02(+0.44%)
Jun 16, 2004	5.534	5.534	5.448	5.455	1,322,574	-0.08(-1.47%)
Jun 15, 2004	5.483	5.579	5.442	5.536	1,677,392	+0.14(+2.56%)
Jun 14, 2004	5.437	5.438	5.353	5.398	2,337,731	-0.05(-0.95%)
Jun 10, 2004	5.413	5.462	5.413	5.449	2,346,399	+0.03(+0.58%)
Jun 09, 2004	5.457	5.459	5.381	5.418	1,178,481	-0.04(-0.74%)
Jun 08, 2004	5.547	5.547	5.409	5.459	2,496,451	-0.09(-1.63%)
Jun 07, 2004	5.481	5.593	5.481	5.549	2,344,774	+0.11(+2.11%)
Jun 04, 2004	5.394	5.492	5.353	5.435	1,291,968	+0.11(+1.97%)
Jun 03, 2004	5.414	5.414	5.328	5.329	1,359,410	-0.13(-2.40%)
Jun 02, 2004	5.429	5.462	5.411	5.461	1,570,134	+0.03(+0.61%)
Jun 01, 2004	5.416	5.455	5.381	5.427	2,544,392	+0.01(+0.20%)
May 28, 2004	5.409	5.459	5.396	5.416	1,166,834	-0.01(-0.10%)
May 27, 2004	5.409	5.438	5.390	5.422	2,922,774	+0.08(+1.49%)
May 26, 2004	5.390	5.407	5.307	5.342	4,880,770	-0.05(-0.86%)
May 25, 2004	5.307	5.398	5.280	5.389	3,967,453	+0.16(+3.14%)
May 24, 2004	5.252	5.270	5.204	5.224	1,335,846	+0.02(+0.35%)
May 21, 2004	5.261	5.263	5.206	5.206	1,900,575	+0.01(+0.11%)
May 20, 2004	5.243	5.252	5.139	5.200	3,080,410	+0.07(+1.33%)
May 19, 2004	5.169	5.326	5.130	5.132	4,023,791	+0.04(+0.80%)
May 18, 2004	5.077	5.117	5.029	5.091	2,636,753	+0.13(+2.60%)
May 17, 2004	5.067	5.067	4.947	4.962	1,207,191	-0.15(-2.96%)
May 14, 2004	4.993	5.132	4.993	5.113	2,036,814	+0.12(+2.37%)
May 13, 2004	4.938	5.001	4.921	4.995	2,328,251	+0.07(+1.35%)
May 12, 2004	4.942	4.947	4.800	4.929	3,398,933	+0.01(+0.19%)
May 11, 2004	5.058	5.058	4.920	4.920	3,526,776	+0.07(+1.41%)
May 10, 2004	4.912	4.925	4.794	4.851	2,407,070	-0.11(-2.16%)
May 07, 2004	5.012	5.012	4.912	4.958	2,892,709	-0.24(-4.58%)
May 06, 2004	5.337	5.337	5.171	5.197	4,426,820	-0.14(-2.60%)
May 05, 2004	5.464	5.481	5.320	5.335	3,087,181	-0.14(-2.53%)
May 04, 2004	5.461	5.510	5.433	5.473	2,746,990	+0.05(+0.92%)