Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.261	5.267	5.197	5.219	2,199,005	-0.04(-0.77%)
Jul 29, 2004	5.311	5.315	5.256	5.260	1,252,717	-0.05(-0.98%)
Jul 28, 2004	5.374	5.374	5.280	5.311	1,290,245	-0.06(-1.21%)
Jul 27, 2004	5.252	5.382	5.252	5.376	1,656,611	+0.12(+2.29%)
Jul 26, 2004	5.278	5.297	5.217	5.256	1,319,133	+0.02(+0.32%)
Jul 23, 2004	5.232	5.289	5.195	5.239	1,326,962	+0.03(+0.50%)
Jul 22, 2004	5.250	5.300	5.210	5.213	1,244,348	-0.04(-0.71%)
Jul 21, 2004	5.297	5.310	5.241	5.250	1,815,360	-0.02(-0.42%)
Jul 20, 2004	5.250	5.278	5.202	5.273	1,416,596	+0.02(+0.39%)
Jul 19, 2004	5.399	5.423	5.247	5.252	1,667,950	-0.12(-2.31%)
Jul 16, 2004	5.352	5.423	5.352	5.376	3,790,820	+0.08(+1.47%)
Jul 15, 2004	5.215	5.306	5.210	5.298	2,554,572	+0.08(+1.60%)
Jul 14, 2004	5.247	5.250	5.195	5.215	1,676,859	-0.04(-0.74%)
Jul 13, 2004	5.297	5.336	5.243	5.254	1,568,326	-0.02(-0.32%)
Jul 12, 2004	5.247	5.286	5.211	5.271	1,054,550	+0.03(+0.49%)
Jul 09, 2004	5.187	5.258	5.187	5.245	1,050,230	+0.10(+2.02%)
Jul 08, 2004	5.195	5.197	5.104	5.141	2,024,596	-0.06(-1.10%)
Jul 07, 2004	5.297	5.334	5.186	5.198	2,197,925	-0.09(-1.78%)
Jul 06, 2004	5.315	5.334	5.271	5.293	1,973,030	-0.04(-0.83%)
Jul 02, 2004	5.408	5.408	5.315	5.337	1,065,619	-0.04(-0.65%)
Jul 01, 2004	5.417	5.499	5.356	5.373	2,302,948	-0.02(-0.31%)
Jun 30, 2004	5.291	5.389	5.250	5.389	2,146,628	+0.13(+2.46%)
Jun 29, 2004	5.341	5.386	5.241	5.260	3,160,142	-0.07(-1.29%)
Jun 28, 2004	5.556	5.556	5.326	5.328	1,867,467	-0.15(-2.71%)
Jun 25, 2004	5.463	5.554	5.460	5.476	1,180,902	+0.02(+0.41%)
Jun 24, 2004	5.565	5.565	5.445	5.454	1,529,719	-0.04(-0.67%)
Jun 23, 2004	5.574	5.574	5.482	5.491	1,301,044	-0.08(-1.50%)
Jun 22, 2004	5.593	5.624	5.550	5.574	2,244,632	-0.01(-0.10%)
Jun 21, 2004	5.506	5.587	5.506	5.580	909,300	+0.07(+1.35%)
Jun 18, 2004	5.495	5.506	5.461	5.506	999,204	+0.01(+0.17%)
Jun 17, 2004	5.491	5.504	5.417	5.497	1,368,810	+0.02(+0.44%)
Jun 16, 2004	5.552	5.552	5.465	5.473	1,318,323	-0.08(-1.47%)
Jun 15, 2004	5.500	5.597	5.460	5.554	1,672,000	+0.14(+2.57%)
Jun 14, 2004	5.454	5.456	5.371	5.415	2,330,216	-0.05(-0.95%)
Jun 10, 2004	5.430	5.480	5.430	5.467	2,338,856	+0.03(+0.58%)
Jun 09, 2004	5.474	5.476	5.399	5.436	1,174,692	-0.04(-0.74%)
Jun 08, 2004	5.565	5.565	5.426	5.476	2,488,426	-0.09(-1.63%)
Jun 07, 2004	5.499	5.611	5.499	5.567	2,337,236	+0.11(+2.11%)
Jun 04, 2004	5.411	5.510	5.371	5.452	1,287,815	+0.11(+1.97%)
Jun 03, 2004	5.432	5.432	5.345	5.347	1,355,040	-0.13(-2.40%)
Jun 02, 2004	5.447	5.480	5.428	5.478	1,565,087	+0.03(+0.61%)
Jun 01, 2004	5.434	5.473	5.399	5.445	2,536,213	+0.01(+0.20%)
May 28, 2004	5.426	5.476	5.413	5.434	1,163,083	-0.01(-0.10%)
May 27, 2004	5.426	5.456	5.408	5.439	2,913,378	+0.08(+1.49%)
May 26, 2004	5.408	5.424	5.324	5.360	4,865,080	-0.05(-0.86%)
May 25, 2004	5.324	5.415	5.297	5.406	3,954,699	+0.16(+3.14%)
May 24, 2004	5.269	5.287	5.221	5.241	1,331,552	+0.02(+0.35%)
May 21, 2004	5.278	5.280	5.223	5.223	1,894,465	+0.01(+0.11%)
May 20, 2004	5.260	5.269	5.156	5.217	3,070,508	+0.07(+1.33%)
May 19, 2004	5.186	5.343	5.147	5.148	4,010,856	+0.04(+0.80%)
May 18, 2004	5.093	5.134	5.045	5.108	2,628,277	+0.13(+2.60%)
May 17, 2004	5.084	5.084	4.963	4.978	1,203,310	-0.15(-2.96%)
May 14, 2004	5.010	5.148	5.010	5.130	2,030,266	+0.12(+2.37%)
May 13, 2004	4.954	5.017	4.937	5.011	2,320,767	+0.07(+1.35%)
May 12, 2004	4.958	4.963	4.815	4.945	3,388,007	+0.01(+0.19%)
May 11, 2004	5.074	5.074	4.936	4.936	3,515,438	+0.07(+1.41%)
May 10, 2004	4.928	4.941	4.810	4.867	2,399,332	-0.11(-2.16%)
May 07, 2004	5.028	5.028	4.928	4.974	2,883,410	-0.24(-4.58%)
May 06, 2004	5.354	5.354	5.187	5.213	4,412,589	-0.14(-2.60%)
May 05, 2004	5.482	5.499	5.337	5.352	3,077,257	-0.14(-2.53%)
May 04, 2004	5.478	5.528	5.450	5.491	2,738,159	+0.05(+0.92%)