IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.22	26.22	26.07	26.07	1,245	-0.08(-0.29%)
Jul 30, 2015	26.25	26.25	26.15	26.15	2,412	-0.22(-0.82%)
Jul 29, 2015	26.36	26.36	26.36	26.36	248	+0.16(+0.61%)
Jul 28, 2015	25.97	26.20	25.97	26.20	438	+0.36(+1.37%)
Jul 27, 2015	26.02	26.04	25.44	25.85	3,547	-0.57(-2.17%)
Jul 24, 2015	26.71	26.71	26.42	26.42	2,477	-0.34(-1.27%)
Jul 23, 2015	26.76	26.76	26.76	26.76	1,301	+0.30(+1.14%)
Jul 22, 2015	26.51	26.51	26.40	26.46	1,827	-0.20(-0.75%)
Jul 21, 2015	26.60	26.68	26.57	26.66	10,332	+0.09(+0.32%)
Jul 20, 2015	26.68	26.75	26.57	26.57	6,124	-0.27(-0.99%)
Jul 17, 2015	26.65	26.84	26.64	26.84	533	+0.36(+1.36%)
Jul 15, 2015	26.52	26.69	26.47	26.48	269	-0.06(-0.21%)
Jul 14, 2015	26.54	26.54	26.54	26.54	398	-0.10(-0.39%)
Jul 13, 2015	26.95	26.95	26.19	26.64	3,174	+0.68(+2.63%)
Jul 10, 2015	25.99	26.09	25.95	25.96	10,871	+0.42(+1.63%)
Jul 09, 2015	25.57	25.70	25.48	25.54	2,881	+0.47(+1.89%)
Jul 08, 2015	25.00	25.33	24.88	25.07	11,356	-0.92(-3.53%)
Jul 07, 2015	25.85	25.99	25.70	25.99	1,215	-0.01(-0.04%)
Jul 06, 2015	26.11	26.11	26.00	26.00	840	-0.71(-2.66%)
Jul 02, 2015	26.60	26.71	26.71	26.71	316	-0.16(-0.60%)
Jul 01, 2015	26.98	26.98	26.72	26.87	2,211	+0.13(+0.50%)
Jun 30, 2015	26.68	26.76	26.42	26.73	1,485	+0.19(+0.71%)
Jun 29, 2015	26.37	26.68	26.37	26.54	14,360	-0.58(-2.13%)
Jun 25, 2015	27.28	27.37	27.12	27.12	139	-0.01(-0.04%)
Jun 23, 2015	27.35	27.36	27.12	27.13	57	-0.10(-0.38%)
Jun 22, 2015	26.98	27.24	26.98	27.24	2,018	+0.33(+1.23%)
Jun 19, 2015	26.81	26.99	26.81	26.90	5,603	+0.20(+0.74%)
Jun 18, 2015	26.80	26.80	26.71	26.71	2,359	+0.22(+0.82%)
Jun 17, 2015	26.53	26.55	26.43	26.49	4,562	-0.03(-0.11%)
Jun 16, 2015	26.58	26.58	26.52	26.52	583	-0.09(-0.32%)
Jun 15, 2015	26.60	26.60	26.60	26.60	212	+0.05(+0.18%)
Jun 12, 2015	26.72	26.72	26.38	26.55	1,754	-0.35(-1.30%)
Jun 11, 2015	26.89	26.90	26.72	26.90	35,190	+0.30(+1.12%)
Jun 10, 2015	26.67	26.71	26.61	26.61	25,260	+0.32(+1.20%)
Jun 09, 2015	26.27	26.29	26.15	26.29	3,492	-0.02(-0.07%)
Jun 08, 2015	26.51	26.51	26.30	26.31	15,395	-0.19(-0.71%)
Jun 05, 2015	26.55	26.55	26.45	26.50	1,193	-0.02(-0.08%)
Jun 04, 2015	26.67	26.67	26.52	26.52	947	-0.39(-1.46%)
Jun 03, 2015	26.93	26.93	26.91	26.91	2,187	+0.20(+0.76%)
Jun 02, 2015	26.79	26.79	26.71	26.71	893	+0.19(+0.72%)
Jun 01, 2015	26.60	26.60	26.52	26.52	2,501	-0.06(-0.21%)
May 29, 2015	26.51	26.57	26.41	26.57	1,278	-0.25(-0.92%)
May 27, 2015	26.70	26.82	26.70	26.82	143	-0.07(-0.25%)
May 22, 2015	26.74	26.89	26.74	26.89	6	+0.13(+0.50%)
May 21, 2015	26.89	26.89	26.72	26.75	4,083	-0.25(-0.92%)
May 20, 2015	27.07	27.13	26.89	27.00	1,709	+0.14(+0.54%)
May 19, 2015	26.78	26.90	26.78	26.86	1,876	+0.19(+0.71%)
May 18, 2015	26.66	26.67	26.66	26.67	980	-0.22(-0.81%)
May 15, 2015	26.87	26.91	26.77	26.89	6,232	+0.29(+1.10%)
May 14, 2015	26.54	26.72	26.54	26.59	1,713	+0.04(+0.14%)
May 13, 2015	26.53	26.71	26.46	26.55	1,048	+0.33(+1.26%)
May 12, 2015	26.28	26.28	26.22	26.22	705	+0.15(+0.58%)
May 08, 2015	25.98	26.08	25.98	26.07	232	+0.51(+2.00%)
May 07, 2015	25.56	25.56	25.53	25.56	1,695	-0.11(-0.44%)
May 06, 2015	25.80	25.80	25.66	25.67	5,098	-0.57(-2.16%)
May 04, 2015	26.04	26.24	26.03	26.24	96	+0.37(+1.43%)