Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	34.66	35.02	34.21	34.26	391,058	-0.40(-1.16%)
Jul 30, 2007	34.17	34.79	33.88	34.66	611,287	+0.66(+1.96%)
Jul 27, 2007	34.93	35.31	33.96	33.99	799,386	-0.92(-2.63%)
Jul 26, 2007	34.78	36.05	34.55	34.91	1,330,481	-0.40(-1.14%)
Jul 25, 2007	37.53	37.53	34.50	35.32	1,451,373	+0.55(+1.57%)
Jul 24, 2007	32.87	36.16	30.33	34.77	1,381,087	-0.28(-0.81%)
Jul 23, 2007	35.29	35.78	34.96	35.05	492,805	-0.08(-0.23%)
Jul 20, 2007	35.49	35.69	35.10	35.14	438,317	-0.36(-1.01%)
Jul 19, 2007	34.88	35.57	34.88	35.49	576,077	+0.21(+0.59%)
Jul 18, 2007	35.47	35.47	34.82	35.29	382,453	-0.29(-0.82%)
Jul 17, 2007	35.49	35.64	35.35	35.58	269,095	+0.02(+0.06%)
Jul 16, 2007	35.48	35.67	35.26	35.55	303,635	+0.00(+0.00%)
Jul 13, 2007	35.26	35.57	35.17	35.55	158,645	+0.17(+0.49%)
Jul 12, 2007	34.76	35.41	34.76	35.38	431,889	+0.67(+1.94%)
Jul 11, 2007	34.73	34.93	34.58	34.71	254,904	-0.16(-0.47%)
Jul 10, 2007	35.19	35.31	34.78	34.88	326,796	-0.33(-0.93%)
Jul 09, 2007	35.18	35.24	35.03	35.20	149,809	+0.19(+0.53%)
Jul 06, 2007	34.79	35.07	34.57	35.02	235,893	+0.15(+0.43%)
Jul 05, 2007	34.79	35.02	34.62	34.87	383,025	+0.19(+0.56%)
Jul 03, 2007	34.40	34.73	34.33	34.67	181,538	+0.40(+1.18%)
Jul 02, 2007	34.13	34.39	33.99	34.27	326,261	+0.32(+0.95%)
Jun 29, 2007	34.11	34.24	33.66	33.95	611,153	-0.16(-0.46%)
Jun 28, 2007	34.06	34.38	33.87	34.11	195,194	+0.12(+0.35%)
Jun 27, 2007	33.37	33.99	33.37	33.99	212,464	+0.37(+1.11%)
Jun 26, 2007	33.87	34.08	33.43	33.61	903,945	-0.22(-0.66%)
Jun 25, 2007	34.12	34.36	33.74	33.84	305,509	-0.18(-0.53%)
Jun 22, 2007	34.17	34.26	33.85	34.02	438,183	-0.13(-0.39%)
Jun 21, 2007	34.12	34.28	33.64	34.15	340,586	-0.10(-0.31%)
Jun 20, 2007	33.96	34.73	33.96	34.26	796,842	+0.43(+1.28%)
Jun 19, 2007	33.71	33.97	33.49	33.82	161,858	+0.05(+0.15%)
Jun 18, 2007	33.78	33.95	33.72	33.77	369,369	-0.08(-0.24%)
Jun 15, 2007	33.91	34.19	33.66	33.85	554,389	+0.24(+0.71%)
Jun 14, 2007	33.13	33.71	33.06	33.61	517,706	+0.58(+1.74%)
Jun 13, 2007	32.53	33.09	32.53	33.04	352,233	+0.62(+1.91%)
Jun 12, 2007	32.42	32.62	32.22	32.42	312,873	-0.06(-0.18%)
Jun 11, 2007	32.47	32.59	32.22	32.48	345,004	-0.01(-0.02%)
Jun 08, 2007	32.03	32.49	31.89	32.48	233,081	+0.46(+1.45%)
Jun 07, 2007	32.72	32.74	32.01	32.02	334,963	-0.72(-2.21%)
Jun 06, 2007	33.01	33.01	32.62	32.75	407,391	-0.34(-1.02%)
Jun 05, 2007	32.99	33.13	32.90	33.08	284,892	+0.06(+0.18%)
Jun 04, 2007	32.81	33.12	32.78	33.02	438,317	+0.26(+0.80%)
Jun 01, 2007	32.80	32.82	32.59	32.76	315,818	+0.13(+0.39%)
May 31, 2007	33.16	33.16	32.46	32.63	348,138	+0.12(+0.37%)
May 30, 2007	31.97	32.51	31.96	32.51	385,435	+0.47(+1.47%)
May 29, 2007	32.23	32.29	32.03	32.04	229,467	-0.17(-0.53%)
May 25, 2007	31.86	32.25	31.75	32.22	210,188	+0.40(+1.27%)
May 24, 2007	32.78	32.87	31.80	31.81	556,129	-0.75(-2.29%)
May 23, 2007	32.09	32.63	32.00	32.56	368,968	+0.49(+1.54%)
May 22, 2007	31.85	32.08	31.72	32.07	387,978	+0.25(+0.77%)
May 21, 2007	31.89	32.16	31.79	31.82	414,888	-0.05(-0.16%)
May 18, 2007	31.61	32.00	31.56	31.87	279,136	+0.31(+0.97%)
May 17, 2007	31.56	31.78	31.51	31.57	262,401	-0.32(-1.01%)
May 16, 2007	31.65	31.89	31.51	31.89	272,575	+0.22(+0.71%)
May 15, 2007	31.75	31.95	31.42	31.66	390,121	-0.08(-0.26%)
May 14, 2007	31.89	31.93	31.69	31.75	164,000	-0.08(-0.26%)
May 11, 2007	31.86	31.88	31.61	31.83	229,868	+0.11(+0.35%)
May 10, 2007	31.83	31.83	31.36	31.72	286,097	-0.30(-0.93%)
May 09, 2007	31.42	32.05	31.37	32.01	274,316	+0.50(+1.59%)
May 08, 2007	31.48	31.56	31.12	31.51	233,483	-0.21(-0.66%)
May 07, 2007	31.75	31.83	31.40	31.72	462,147	-0.03(-0.09%)
May 04, 2007	31.79	31.84	31.50	31.75	336,034	-0.04(-0.12%)
May 03, 2007	32.05	32.06	31.67	31.79	290,783	-0.28(-0.88%)
May 02, 2007	31.37	32.16	31.33	32.07	310,061	+0.72(+2.29%)