CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.33	36.71	34.94	36.01	346,614	-0.72(-1.95%)
Jul 28, 2023	37.15	37.21	36.60	36.73	220,511	-0.27(-0.72%)
Jul 27, 2023	36.98	37.31	36.77	36.99	187,321	+0.07(+0.20%)
Jul 26, 2023	36.10	37.14	36.10	36.92	198,507	+0.95(+2.63%)
Jul 25, 2023	36.07	36.07	35.63	35.97	247,775	+0.13(+0.36%)
Jul 24, 2023	35.79	35.95	35.54	35.84	91,316	-0.03(-0.08%)
Jul 21, 2023	35.98	36.01	35.65	35.87	121,754	+0.04(+0.10%)
Jul 20, 2023	35.35	35.83	35.35	35.83	96,822	+0.67(+1.91%)
Jul 19, 2023	35.21	35.43	35.02	35.16	99,774	+0.13(+0.37%)
Jul 18, 2023	35.00	35.38	35.00	35.03	109,410	+0.06(+0.18%)
Jul 17, 2023	34.76	35.35	34.70	34.97	92,856	+0.26(+0.74%)
Jul 14, 2023	35.20	35.20	34.52	34.71	167,331	-0.53(-1.51%)
Jul 13, 2023	34.91	35.34	34.88	35.25	157,595	+0.06(+0.18%)
Jul 12, 2023	35.57	35.79	35.10	35.18	161,226	-0.27(-0.75%)
Jul 11, 2023	34.82	35.48	34.82	35.45	176,871	+0.26(+0.73%)
Jul 10, 2023	35.74	35.94	35.09	35.19	125,210	-0.58(-1.62%)
Jul 07, 2023	35.52	36.13	35.30	35.77	212,971	+0.30(+0.86%)
Jul 06, 2023	35.25	35.61	35.13	35.47	120,989	-0.08(-0.23%)
Jul 05, 2023	35.48	35.66	34.94	35.55	149,961	-0.18(-0.51%)
Jul 03, 2023	35.39	36.08	35.26	35.73	118,610	+0.22(+0.62%)
Jun 30, 2023	35.60	35.71	35.21	35.51	225,600	+0.05(+0.13%)
Jun 29, 2023	35.39	35.64	35.39	35.47	174,173	+0.26(+0.73%)
Jun 28, 2023	35.76	35.76	35.10	35.21	162,476	-0.72(-2.00%)
Jun 27, 2023	36.10	36.43	35.90	35.93	136,874	-0.12(-0.33%)
Jun 26, 2023	36.17	36.35	35.71	36.05	190,679	+0.06(+0.15%)
Jun 23, 2023	35.66	36.17	35.43	35.99	867,209	+0.14(+0.38%)
Jun 22, 2023	35.43	35.89	35.11	35.85	233,634	+0.52(+1.46%)
Jun 21, 2023	35.17	35.47	34.85	35.34	160,078	+0.07(+0.21%)
Jun 20, 2023	35.34	35.74	34.84	35.26	176,640	-0.15(-0.42%)
Jun 16, 2023	35.38	35.66	35.19	35.41	553,484	+0.25(+0.71%)
Jun 15, 2023	34.92	35.31	34.77	35.16	149,468	-1.33(-3.65%)
May 08, 2023	36.40	36.56	36.21	36.50	103,186	+0.16(+0.45%)
May 05, 2023	36.43	36.85	36.24	36.33	164,762	+0.25(+0.71%)
May 04, 2023	36.29	36.42	35.55	36.08	206,898	-0.34(-0.92%)
May 03, 2023	36.16	36.84	35.91	36.41	210,400	+0.67(+1.88%)
May 02, 2023	35.45	35.95	34.98	35.74	355,339	+0.21(+0.59%)