CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.16	18.24	17.86	17.86	379,531	-0.37(-2.02%)
Jul 30, 2014	18.51	18.58	18.22	18.22	222,598	-0.26(-1.42%)
Jul 29, 2014	18.76	18.76	18.47	18.49	147,456	-0.23(-1.25%)
Jul 28, 2014	18.71	18.75	18.58	18.72	143,948	-0.01(-0.08%)
Jul 25, 2014	18.80	18.86	18.70	18.73	134,425	-0.19(-0.98%)
Jul 24, 2014	18.96	19.11	18.90	18.92	266,161	-0.00(-0.03%)
Jul 23, 2014	18.81	18.98	18.81	18.93	111,762	+0.10(+0.51%)
Jul 22, 2014	18.89	18.99	18.81	18.83	284,070	-0.14(-0.76%)
Jul 21, 2014	19.03	19.14	18.94	18.97	150,648	-0.10(-0.53%)
Jul 18, 2014	18.86	19.11	18.86	19.07	158,299	+0.19(+1.01%)
Jul 17, 2014	19.04	19.14	18.84	18.88	166,330	-0.21(-1.13%)
Jul 16, 2014	19.28	19.31	19.05	19.10	202,066	-0.16(-0.82%)
Jul 15, 2014	19.22	19.32	19.13	19.25	168,534	-0.02(-0.10%)
Jul 14, 2014	19.22	19.34	19.21	19.27	164,815	+0.10(+0.50%)
Jul 11, 2014	19.11	19.20	18.96	19.18	114,378	+0.07(+0.35%)
Jul 10, 2014	19.11	19.16	18.96	19.11	167,822	-0.11(-0.60%)
Jul 09, 2014	19.34	19.37	19.17	19.23	140,564	-0.10(-0.52%)
Jul 08, 2014	19.13	19.38	19.04	19.33	393,458	+0.19(+0.97%)
Jul 07, 2014	19.25	19.25	19.10	19.14	222,692	-0.13(-0.69%)
Jul 03, 2014	19.23	19.27	19.27	19.27	173,298	+0.13(+0.67%)
Jul 02, 2014	19.39	19.46	19.14	19.14	249,068	-0.32(-1.64%)
Jul 01, 2014	19.38	19.58	19.38	19.47	293,933	+0.15(+0.79%)
Jun 30, 2014	19.11	19.31	19.10	19.31	548,662	+0.21(+1.13%)
Jun 27, 2014	18.91	19.10	18.89	19.10	440,378	+0.20(+1.06%)
Jun 26, 2014	18.91	18.93	18.88	18.90	264,200	+0.00(+0.03%)
Jun 25, 2014	18.91	18.95	18.85	18.89	269,648	+0.01(+0.08%)
Jun 24, 2014	19.03	19.12	18.86	18.88	236,459	-0.15(-0.80%)
Jun 23, 2014	18.95	19.07	18.92	19.03	358,863	+0.12(+0.66%)
Jun 20, 2014	19.08	19.14	18.91	18.91	495,551	-0.11(-0.60%)
Jun 19, 2014	19.01	19.08	18.96	19.02	186,306	+0.05(+0.25%)
Jun 18, 2014	18.99	19.03	18.88	18.97	112,815	-0.01(-0.08%)
Jun 17, 2014	18.75	19.03	18.66	18.99	348,203	+0.14(+0.73%)
Jun 16, 2014	18.85	18.88	18.79	18.85	245,733	-0.03(-0.15%)
Jun 13, 2014	19.02	19.08	18.86	18.88	221,620	-0.15(-0.78%)
Jun 12, 2014	19.19	19.20	18.98	19.03	184,083	-0.18(-0.92%)
Jun 11, 2014	19.26	19.30	19.13	19.20	249,501	-0.09(-0.45%)
Jun 10, 2014	19.34	19.39	19.28	19.29	275,106	-0.19(-0.96%)
Jun 06, 2014	19.45	19.56	19.36	19.47	532,898	+0.00(+0.02%)
Jun 05, 2014	19.37	19.49	19.27	19.47	321,610	+0.10(+0.52%)
Jun 04, 2014	19.06	19.39	19.04	19.37	367,275	+0.32(+1.66%)
Jun 03, 2014	19.07	19.18	19.00	19.05	727,197	-0.10(-0.50%)
Jun 02, 2014	19.08	19.21	19.04	19.15	293,277	-0.05(-0.25%)
May 30, 2014	19.23	19.24	19.14	19.20	165,698	-0.04(-0.20%)
May 29, 2014	19.18	19.28	19.09	19.24	111,718	+0.08(+0.42%)
May 28, 2014	19.26	19.26	19.13	19.15	136,325	-0.08(-0.40%)
May 27, 2014	19.20	19.32	19.09	19.23	275,378	+0.11(+0.55%)
May 23, 2014	19.00	19.13	19.13	19.13	176,437	+0.08(+0.40%)
May 22, 2014	19.00	19.06	19.00	19.05	138,176	-0.02(-0.10%)
May 21, 2014	19.03	19.17	18.94	19.07	309,866	+0.07(+0.38%)
May 20, 2014	19.22	19.24	18.96	19.00	309,084	-0.25(-1.32%)
May 19, 2014	19.15	19.25	19.09	19.25	292,313	+0.12(+0.62%)
May 16, 2014	19.24	19.24	19.03	19.13	409,567	-0.14(-0.72%)
May 15, 2014	19.48	19.48	19.16	19.27	301,570	-0.24(-1.22%)
May 14, 2014	19.68	19.68	19.44	19.51	268,859	-0.21(-1.09%)
May 13, 2014	19.79	19.84	19.59	19.72	296,473	-0.02(-0.10%)
May 12, 2014	19.76	19.88	19.71	19.74	277,268	+0.05(+0.24%)
May 09, 2014	19.81	19.81	19.67	19.69	182,138	-0.12(-0.63%)
May 08, 2014	19.83	20.05	19.79	19.82	273,899	-0.07(-0.36%)
May 07, 2014	19.86	19.95	19.70	19.89	397,235	+0.06(+0.31%)
May 06, 2014	19.78	19.87	19.71	19.83	718,122	+0.03(+0.17%)
May 05, 2014	19.70	19.86	19.62	19.80	544,964	+0.03(+0.14%)
May 02, 2014	19.80	19.93	19.66	19.77	751,148	-0.07(-0.36%)