CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.254	7.467	7.198	7.411	1,174,206	+0.17(+2.40%)
Jul 30, 2009	7.124	7.420	7.124	7.237	757,218	+0.20(+2.84%)
Jul 29, 2009	7.028	7.167	6.963	7.037	692,438	-0.07(-0.98%)
Jul 28, 2009	7.124	7.198	6.989	7.107	630,667	-0.08(-1.15%)
Jul 27, 2009	7.159	7.241	7.102	7.189	900,828	+0.16(+2.29%)
Jul 24, 2009	7.024	7.146	6.946	7.028	1,012	+0.00(+0.00%)
Jul 23, 2009	6.833	7.098	6.833	7.028	903,766	+0.26(+3.85%)
Jul 22, 2009	6.498	6.850	6.498	6.768	951,439	+0.11(+1.63%)
Jul 21, 2009	6.563	6.733	6.563	6.659	691,403	+0.11(+1.73%)
Jul 20, 2009	6.372	6.581	6.372	6.546	904,753	+0.17(+2.73%)
Jul 17, 2009	6.424	6.455	6.285	6.372	1,089,249	-0.05(-0.81%)
Jul 16, 2009	6.472	6.494	6.342	6.424	715,755	-0.07(-1.07%)
Jul 15, 2009	6.372	6.515	6.307	6.494	1,011,371	+0.25(+4.04%)
Jul 14, 2009	6.398	6.400	6.163	6.242	702,363	-0.11(-1.71%)
Jul 13, 2009	6.250	6.363	6.168	6.350	958,329	+0.33(+5.41%)
Jul 10, 2009	6.016	6.072	5.924	6.024	518,567	-0.07(-1.07%)
Jul 09, 2009	6.224	6.246	6.072	6.090	634,279	-0.02(-0.28%)
Jul 08, 2009	6.389	6.389	6.011	6.107	1,732,821	-0.22(-3.44%)
Jul 07, 2009	6.498	6.542	6.316	6.324	1,145,448	-0.23(-3.58%)
Jul 06, 2009	6.433	6.563	6.294	6.559	869,528	+0.10(+1.55%)
Jul 02, 2009	6.694	6.833	6.455	6.459	852,963	-0.37(-5.47%)
Jul 01, 2009	6.815	6.894	6.594	6.833	698,542	+0.11(+1.62%)
Jun 30, 2009	6.781	6.781	6.411	6.724	1,311,455	-0.05(-0.77%)
Jun 29, 2009	6.472	6.798	6.333	6.776	1,013,456	+0.33(+5.20%)
Jun 26, 2009	6.502	6.550	6.381	6.442	1,528,289	-0.09(-1.40%)
Jun 25, 2009	6.298	6.572	6.289	6.533	935,088	+0.16(+2.52%)
Jun 24, 2009	6.520	6.585	6.294	6.372	878,385	-0.04(-0.61%)
Jun 23, 2009	6.572	6.672	6.368	6.411	1,414,307	-0.17(-2.51%)
Jun 22, 2009	6.555	6.694	6.524	6.576	1,592,940	-0.07(-0.98%)
Jun 19, 2009	6.494	6.659	6.472	6.642	1,468,644	+0.20(+3.17%)
Jun 18, 2009	6.172	6.476	6.172	6.437	1,821,733	+0.27(+4.37%)
Jun 17, 2009	6.024	6.189	6.024	6.168	1,265,708	+0.12(+1.94%)
Jun 16, 2009	6.224	6.272	6.033	6.050	836,294	-0.44(-6.83%)
Jun 15, 2009	6.433	6.537	6.163	6.494	1,900,871	-0.03(-0.53%)
Jun 12, 2009	6.389	6.550	6.389	6.529	1,827,510	+0.14(+2.18%)
Jun 11, 2009	6.385	6.481	6.281	6.389	1,387,851	+0.08(+1.24%)
Jun 10, 2009	6.263	6.337	6.194	6.311	1,388,815	+0.13(+2.11%)
Jun 09, 2009	6.376	6.376	6.150	6.181	1,098,360	-0.12(-1.86%)
Jun 08, 2009	6.294	6.333	6.181	6.298	547,532	-0.17(-2.69%)
Jun 05, 2009	6.585	6.594	6.424	6.472	1,196,104	+0.02(+0.34%)
Jun 04, 2009	6.433	6.472	6.350	6.450	1,009,756	-0.02(-0.34%)
Jun 03, 2009	6.555	6.576	6.402	6.472	967,845	-0.17(-2.55%)
Jun 02, 2009	6.707	6.798	6.511	6.642	1,351,995	-0.07(-0.97%)
Jun 01, 2009	6.442	6.785	6.320	6.707	1,563,004	+0.40(+6.34%)
May 29, 2009	6.289	6.342	6.063	6.307	1,266,293	+0.00(+0.00%)
May 28, 2009	6.346	6.372	6.068	6.307	1,154,761	+0.12(+1.90%)
May 27, 2009	6.481	6.485	6.168	6.189	2,303,519	-0.33(-5.13%)
May 26, 2009	6.172	6.524	6.172	6.524	1,162,040	+0.23(+3.59%)
May 22, 2009	6.176	6.363	6.098	6.298	1,259,071	+0.10(+1.68%)
May 21, 2009	5.911	6.229	5.807	6.194	2,078,339	+0.16(+2.59%)
May 20, 2009	6.446	6.446	5.998	6.037	1,936,380	-0.30(-4.73%)
May 19, 2009	6.333	6.433	6.176	6.337	1,382,495	-0.06(-0.95%)
May 18, 2009	6.176	6.411	6.046	6.398	1,390,334	+0.36(+5.90%)
May 15, 2009	6.276	6.324	5.990	6.042	1,100,490	-0.23(-3.67%)
May 14, 2009	6.020	6.476	5.872	6.272	1,817,051	+0.25(+4.11%)
May 13, 2009	6.446	6.446	5.994	6.024	1,758,073	-0.45(-6.92%)
May 12, 2009	6.685	6.861	6.316	6.472	2,281,974	-0.21(-3.19%)
May 11, 2009	7.315	7.389	6.676	6.685	2,283,740	-0.96(-12.56%)
May 08, 2009	6.863	7.646	6.841	7.646	2,267,394	+1.01(+15.27%)
May 07, 2009	6.850	7.124	6.546	6.633	3,527,966	-0.10(-1.55%)
May 06, 2009	5.942	6.785	5.942	6.737	3,155,958	+1.03(+18.14%)
May 05, 2009	5.942	6.107	5.694	5.703	1,202,525	-0.23(-3.88%)
May 04, 2009	5.529	6.037	5.285	5.933	2,607,887	+0.75(+14.42%)