CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.003	5.127	4.967	5.127	6,019,494	+0.13(+2.57%)
Jul 30, 2002	5.031	5.041	4.920	4.999	6,486,552	-0.04(-0.78%)
Jul 29, 2002	4.898	5.094	4.858	5.038	6,337,702	+0.26(+5.41%)
Jul 26, 2002	4.671	4.802	4.671	4.780	7,165,970	+0.09(+1.97%)
Jul 25, 2002	4.619	4.722	4.521	4.687	7,039,612	+0.08(+1.64%)
Jul 24, 2002	4.285	4.636	4.232	4.612	10,593,489	+0.23(+5.21%)
Jul 23, 2002	4.427	4.427	4.308	4.384	15,987,152	-0.01(-0.14%)
Jul 22, 2002	4.119	4.421	4.118	4.390	18,265,548	+0.27(+6.53%)
Jul 19, 2002	4.331	4.358	4.096	4.121	27,258,736	-0.54(-11.49%)
Jul 17, 2002	4.777	4.822	4.641	4.656	12,513,323	-0.25(-5.17%)
Jul 12, 2002	4.950	4.973	4.855	4.910	6,020,817	-0.06(-1.28%)
Jul 11, 2002	4.997	4.997	4.867	4.973	7,451,762	-0.02(-0.48%)
Jul 10, 2002	5.114	5.139	4.955	4.997	8,219,828	-0.14(-2.76%)
Jul 09, 2002	5.253	5.253	5.139	5.139	7,253,956	-0.13(-2.44%)
Jul 08, 2002	5.260	5.268	5.260	5.268	9,311,394	+0.03(+0.61%)
Jul 05, 2002	5.109	5.236	5.100	5.236	1,237,770	+0.15(+2.97%)
Jul 04, 2002	5.155	5.155	4.991	5.085	6,513,676	+0.00(+0.00%)
Jul 03, 2002	5.155	5.155	4.991	5.085	6,513,676	-0.09(-1.72%)
Jul 02, 2002	5.139	5.201	5.117	5.174	8,764,950	+0.04(+0.85%)
Jul 01, 2002	5.215	5.215	5.103	5.130	3,989,180	-0.07(-1.28%)
Jun 28, 2002	5.109	5.239	5.062	5.197	5,852,782	+0.10(+2.02%)
Jun 27, 2002	5.021	5.096	5.012	5.094	8,414,987	+0.09(+1.81%)
Jun 26, 2002	4.913	5.031	4.898	5.003	6,671,126	-0.09(-1.75%)
Jun 25, 2002	5.182	5.215	5.091	5.093	6,560,646	-0.20(-3.85%)
Jun 21, 2002	5.268	5.337	5.266	5.297	5,971,862	-0.05(-1.02%)
Jun 20, 2002	5.383	5.419	5.340	5.351	2,803,011	-0.03(-0.59%)
Jun 19, 2002	5.396	5.411	5.336	5.383	4,243,217	-0.03(-0.53%)
Jun 18, 2002	5.362	5.421	5.306	5.411	4,326,573	+0.02(+0.42%)
Jun 17, 2002	5.229	5.396	5.223	5.389	5,284,506	+0.16(+3.15%)
Jun 14, 2002	5.223	5.257	5.097	5.224	6,372,764	-0.16(-2.98%)
Jun 12, 2002	5.321	5.396	5.291	5.384	5,645,053	+0.05(+0.91%)
Jun 11, 2002	5.402	5.457	5.328	5.336	5,265,320	-0.06(-1.04%)
Jun 10, 2002	5.337	5.396	5.336	5.392	3,936,255	+0.05(+1.02%)
Jun 07, 2002	5.262	5.362	5.260	5.337	5,819,704	+0.08(+1.44%)
Jun 06, 2002	5.366	5.377	5.250	5.262	3,471,843	-0.11(-2.00%)
Jun 05, 2002	5.336	5.419	5.321	5.369	23,088,288	-0.10(-1.88%)
May 31, 2002	5.404	5.472	5.372	5.472	7,269,172	+0.15(+2.84%)
May 28, 2002	5.393	5.413	5.298	5.321	3,835,037	-0.07(-1.35%)
May 27, 2002	5.374	5.411	5.336	5.393	5,232,243	+0.00(+0.00%)
May 24, 2002	5.374	5.411	5.336	5.393	5,230,920	+0.01(+0.17%)
May 23, 2002	5.272	5.384	5.268	5.384	4,643,458	+0.11(+2.12%)
May 22, 2002	5.291	5.321	5.200	5.272	6,963,534	-0.02(-0.34%)
May 21, 2002	5.313	5.380	5.268	5.291	2,652,176	-0.02(-0.43%)
May 20, 2002	5.399	5.399	5.294	5.313	5,492,896	-0.12(-2.23%)
May 17, 2002	5.396	5.472	5.371	5.434	7,427,946	+0.08(+1.55%)
May 16, 2002	5.321	5.372	5.321	5.351	7,257,264	+0.03(+0.57%)
May 15, 2002	5.227	5.321	5.218	5.321	9,298,825	+0.12(+2.33%)
May 14, 2002	5.103	5.212	5.079	5.200	6,126,666	+0.11(+2.20%)
May 13, 2002	5.008	5.094	4.985	5.088	2,791,764	+0.06(+1.29%)
May 10, 2002	5.047	5.074	5.012	5.023	5,548,466	-0.03(-0.51%)
May 09, 2002	4.988	5.080	4.984	5.049	10,669,568	-0.02(-0.30%)
May 08, 2002	5.275	5.275	5.047	5.064	10,197,879	-0.12(-2.30%)
May 07, 2002	5.283	5.283	5.139	5.183	8,473,204	-0.06(-1.07%)
May 06, 2002	5.291	5.343	5.218	5.239	3,831,729	-0.05(-0.91%)
May 03, 2002	5.313	5.313	5.253	5.288	5,105,886	-0.00(-0.06%)
May 02, 2002	5.291	5.331	5.260	5.291	14,554,222	-0.04(-0.71%)