Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.100	5.395	5.045	5.349	866,533	+0.29(+5.83%)
Jul 30, 2012	4.999	5.102	4.934	5.054	572,231	+0.06(+1.11%)
Jul 27, 2012	5.008	5.054	4.898	4.999	509,695	+0.07(+1.50%)
Jul 26, 2012	5.036	5.082	4.852	4.925	321,704	+0.08(+1.71%)
Jul 25, 2012	4.787	4.944	4.712	4.842	490,400	+0.11(+2.33%)
Jul 24, 2012	4.741	4.769	4.667	4.732	596,053	+0.05(+0.98%)
Jul 23, 2012	4.585	4.769	4.585	4.686	741,426	-0.24(-4.86%)
Jul 20, 2012	5.119	5.155	4.916	4.925	1,232,166	-0.17(-3.43%)
Jul 19, 2012	5.229	5.238	5.100	5.100	759,835	-0.24(-4.48%)
Jul 18, 2012	5.422	5.487	5.340	5.340	766,564	-0.07(-1.36%)
Jul 17, 2012	5.524	5.560	5.346	5.413	730,881	-0.10(-1.84%)
Jul 16, 2012	5.607	5.607	5.478	5.514	719,915	-0.27(-4.62%)
Jul 13, 2012	5.800	5.809	5.717	5.781	316,297	+0.09(+1.62%)
Jul 12, 2012	5.892	5.947	5.643	5.689	505,040	-0.16(-2.68%)
Jul 11, 2012	5.920	6.021	5.846	5.846	381,552	+0.04(+0.63%)
Jul 10, 2012	5.763	5.883	5.726	5.809	748,513	+0.03(+0.48%)
Jul 09, 2012	6.085	6.131	5.708	5.781	1,692,768	+0.91(+18.71%)
Jul 06, 2012	4.807	5.038	4.772	4.870	3,012,547	+0.11(+2.36%)
Jul 05, 2012	4.421	4.814	4.414	4.758	2,164,387	+0.37(+8.48%)
Jul 03, 2012	4.267	4.456	4.253	4.386	1,335,280	+0.16(+3.82%)
Jul 02, 2012	4.210	4.274	4.154	4.224	1,773,953	-0.06(-1.31%)
Jun 29, 2012	4.253	4.295	4.154	4.281	1,521,038	+0.11(+2.69%)
Jun 28, 2012	4.189	4.253	4.161	4.168	857,195	-0.01(-0.17%)
Jun 27, 2012	4.175	4.274	4.126	4.175	1,265,293	-0.02(-0.50%)
Jun 26, 2012	4.393	4.414	4.154	4.196	1,567,198	-0.21(-4.78%)
Jun 25, 2012	4.540	4.554	4.393	4.407	1,217,250	-0.40(-8.32%)
Jun 22, 2012	4.786	4.875	4.786	4.807	258,984	+0.04(+0.74%)
Jun 21, 2012	4.884	4.905	4.772	4.772	428,903	-0.12(-2.44%)
Jun 20, 2012	4.912	4.961	4.863	4.891	536,735	-0.06(-1.13%)
Jun 19, 2012	4.947	5.123	4.919	4.947	1,037,873	+0.00(+0.00%)
Jun 18, 2012	5.010	5.038	4.912	4.947	273,146	-0.07(-1.40%)
Jun 15, 2012	4.947	5.038	4.905	5.017	397,079	+0.11(+2.14%)
Jun 14, 2012	4.835	4.933	4.814	4.912	355,881	+0.06(+1.16%)
Jun 13, 2012	4.863	4.905	4.793	4.856	387,130	+0.03(+0.58%)
Jun 12, 2012	4.800	4.849	4.751	4.828	401,458	+0.04(+0.88%)
Jun 11, 2012	4.891	4.898	4.772	4.786	813,896	-0.23(-4.62%)
Jun 08, 2012	4.982	5.067	4.919	5.017	371,372	+0.02(+0.42%)
Jun 07, 2012	5.088	5.123	4.961	4.996	394,872	-0.02(-0.42%)
Jun 06, 2012	5.031	5.045	4.975	5.017	611,365	-0.08(-1.65%)
Jun 05, 2012	5.074	5.158	5.042	5.102	235,695	-0.02(-0.41%)
Jun 04, 2012	4.975	5.123	4.912	5.123	513,443	+0.23(+4.73%)
Jun 01, 2012	4.954	4.982	4.891	4.891	553,321	-0.19(-3.73%)
May 31, 2012	5.010	5.088	4.919	5.081	773,998	+0.06(+1.26%)
May 30, 2012	5.221	5.228	4.989	5.017	602,253	-0.34(-6.29%)
May 29, 2012	5.424	5.424	5.319	5.354	309,976	+0.06(+1.06%)
May 25, 2012	5.319	5.389	5.298	5.298	410,889	-0.05(-0.92%)
May 24, 2012	5.249	5.361	5.221	5.347	521,518	-0.01(-0.26%)
May 23, 2012	5.347	5.396	5.193	5.361	799,254	-0.22(-3.90%)
May 22, 2012	5.614	5.712	5.544	5.579	1,027,352	-0.15(-2.57%)
May 21, 2012	5.691	5.866	5.649	5.726	581,510	+0.04(+0.74%)
May 18, 2012	5.509	5.824	5.509	5.684	801,026	+0.20(+3.71%)
May 17, 2012	5.972	6.028	5.452	5.481	1,382,504	-0.56(-9.29%)
May 16, 2012	6.238	6.273	5.895	6.042	1,810,583	-0.29(-4.55%)
May 15, 2012	6.863	6.863	5.979	6.330	3,850,627	-1.00(-13.68%)
May 14, 2012	7.677	7.677	7.214	7.333	1,265,297	-0.66(-8.25%)
May 11, 2012	8.014	8.063	7.979	7.993	306,981	-0.01(-0.09%)
May 10, 2012	8.140	8.147	8.000	8.000	193,093	-0.06(-0.70%)
May 09, 2012	8.112	8.210	8.000	8.056	285,548	-0.13(-1.63%)
May 08, 2012	8.280	8.309	8.112	8.189	240,771	-0.12(-1.44%)
May 07, 2012	8.252	8.337	8.217	8.309	302,664	+0.07(+0.85%)
May 04, 2012	8.379	8.400	8.144	8.238	333,676	-0.09(-1.10%)
May 03, 2012	8.421	8.435	8.287	8.330	190,387	-0.08(-1.00%)
May 02, 2012	8.589	8.596	8.379	8.414	339,882	-0.22(-2.60%)