Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.43	24.78	24.34	24.47	205,619	+0.14(+0.57%)
Jul 30, 2013	24.26	24.54	24.14	24.33	208,351	+0.20(+0.82%)
Jul 29, 2013	24.22	24.31	23.96	24.14	200,692	-0.07(-0.30%)
Jul 26, 2013	24.24	24.59	24.08	24.21	136,965	-0.21(-0.87%)
Jul 25, 2013	23.89	24.51	23.81	24.42	309,482	+0.15(+0.60%)
Jul 24, 2013	24.39	24.59	24.08	24.27	189,329	-0.12(-0.48%)
Jul 23, 2013	24.27	24.54	24.02	24.39	196,650	+0.14(+0.57%)
Jul 22, 2013	23.92	24.43	23.92	24.25	106,738	+0.14(+0.58%)
Jul 19, 2013	23.98	24.14	23.88	24.11	111,805	+0.12(+0.52%)
Jul 18, 2013	23.88	24.16	23.81	23.99	242,605	+0.24(+1.01%)
Jul 17, 2013	23.65	23.93	23.60	23.75	90,206	+0.10(+0.43%)
Jul 16, 2013	23.80	23.81	23.25	23.65	167,947	-0.13(-0.55%)
Jul 15, 2013	23.56	23.82	23.49	23.78	119,083	+0.31(+1.31%)
Jul 12, 2013	23.20	23.52	23.19	23.47	137,756	+0.27(+1.16%)
Jul 11, 2013	23.86	23.89	23.19	23.20	169,140	-0.39(-1.67%)
Jul 10, 2013	23.77	23.77	23.43	23.60	190,329	-0.13(-0.55%)
Jul 09, 2013	23.75	23.74	23.60	23.73	242,499	+0.08(+0.34%)
Jul 08, 2013	23.86	23.86	23.60	23.65	192,620	-0.18(-0.77%)
Jul 05, 2013	23.37	23.83	23.21	23.83	288,212	+0.75(+3.26%)
Jul 03, 2013	22.91	23.15	22.68	23.08	88,519	+0.10(+0.44%)
Jul 02, 2013	22.66	23.14	22.62	22.98	184,114	+0.27(+1.19%)
Jul 01, 2013	22.67	22.98	22.52	22.71	247,502	+0.20(+0.88%)
Jun 28, 2013	22.34	22.55	22.26	22.51	340,973	+0.18(+0.82%)
Jun 27, 2013	22.22	22.36	22.06	22.33	218,090	+0.28(+1.26%)
Jun 26, 2013	22.21	22.38	21.93	22.05	257,054	+0.08(+0.37%)
Jun 25, 2013	21.68	22.09	21.46	21.97	256,563	+0.43(+2.00%)
Jun 24, 2013	21.44	21.68	21.40	21.54	185,353	-0.08(-0.37%)
Jun 21, 2013	21.34	21.66	21.23	21.62	441,396	+0.34(+1.61%)
Jun 20, 2013	21.01	21.51	20.96	21.28	230,801	+0.01(+0.03%)
Jun 19, 2013	21.43	21.47	21.11	21.27	87,265	-0.13(-0.61%)
Jun 18, 2013	21.11	21.50	21.07	21.40	129,905	+0.32(+1.52%)
Jun 17, 2013	21.17	21.22	20.92	21.08	99,785	+0.13(+0.63%)
Jun 14, 2013	21.42	21.46	20.91	20.95	107,348	-0.47(-2.18%)
Jun 13, 2013	21.03	21.42	20.94	21.41	169,697	+0.40(+1.91%)
Jun 12, 2013	21.47	21.47	20.98	21.01	196,643	-0.22(-1.03%)
Jun 11, 2013	21.36	21.46	21.17	21.23	150,823	-0.37(-1.71%)
Jun 10, 2013	21.51	21.62	21.34	21.60	164,149	+0.20(+0.95%)
Jun 07, 2013	21.34	21.51	21.20	21.40	138,893	+0.17(+0.82%)
Jun 06, 2013	21.16	21.26	20.91	21.22	212,746	+0.14(+0.65%)
Jun 05, 2013	21.35	21.38	21.08	21.09	195,603	-0.26(-1.22%)
Jun 04, 2013	21.50	21.65	21.19	21.35	183,438	-0.15(-0.71%)
Jun 03, 2013	21.33	21.54	21.08	21.50	321,157	+0.27(+1.29%)
May 31, 2013	21.36	21.47	21.20	21.22	167,701	-0.26(-1.21%)
May 30, 2013	21.27	21.50	21.27	21.48	120,326	+0.24(+1.12%)
May 29, 2013	21.51	21.65	21.22	21.25	145,273	-0.33(-1.54%)
May 28, 2013	21.61	21.81	21.43	21.58	257,858	+0.30(+1.39%)
May 24, 2013	21.01	21.30	20.91	21.28	152,110	+0.23(+1.10%)
May 23, 2013	20.92	21.15	20.76	21.05	191,437	-0.02(-0.10%)
May 22, 2013	21.45	21.75	20.97	21.07	160,073	-0.37(-1.72%)
May 21, 2013	21.54	21.54	21.30	21.44	232,294	-0.05(-0.24%)
May 20, 2013	21.43	21.57	21.35	21.49	138,884	+0.07(+0.34%)
May 17, 2013	21.38	21.43	21.24	21.42	265,665	+0.20(+0.92%)
May 16, 2013	21.13	21.33	21.07	21.22	249,973	+0.01(+0.03%)
May 15, 2013	21.12	21.32	21.07	21.22	257,427	+0.15(+0.72%)
May 13, 2013	21.00	21.20	20.89	21.07	109,218	+0.01(+0.03%)
May 10, 2013	20.99	21.09	20.76	21.06	115,032	+0.12(+0.59%)
May 09, 2013	21.17	21.18	20.90	20.94	319,472	-0.22(-1.03%)
May 08, 2013	21.25	21.43	21.09	21.15	162,897	-0.12(-0.58%)
May 07, 2013	20.86	21.29	20.75	21.27	179,761	+0.50(+2.40%)
May 06, 2013	20.67	20.92	20.67	20.78	125,667	+0.16(+0.77%)
May 03, 2013	20.54	20.76	20.28	20.62	145,246	+0.33(+1.64%)
May 02, 2013	20.07	20.44	19.92	20.28	163,363	+0.30(+1.52%)