Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.78	15.06	14.61	14.98	577,819	+0.00(+0.00%)
Jul 30, 2008	15.16	15.26	14.77	14.98	516,168	-0.06(-0.42%)
Jul 29, 2008	15.04	15.11	14.44	15.04	578,241	+0.62(+4.31%)
Jul 28, 2008	15.00	15.22	14.29	14.42	434,556	-0.66(-4.38%)
Jul 25, 2008	14.90	15.24	14.90	15.08	493,341	+0.18(+1.24%)
Jul 24, 2008	15.30	15.58	14.78	14.90	635,972	-0.53(-3.42%)
Jul 23, 2008	14.63	15.55	14.63	15.42	583,518	+0.08(+0.54%)
Jul 22, 2008	14.57	15.36	14.13	15.34	665,073	+0.76(+5.22%)
Jul 21, 2008	14.58	14.87	14.43	14.58	506,511	+0.11(+0.75%)
Jul 18, 2008	14.79	14.79	14.17	14.47	545,062	-0.30(-2.02%)
Jul 17, 2008	14.09	14.79	13.96	14.77	651,961	+0.67(+4.77%)
Jul 16, 2008	12.79	14.17	12.65	14.10	657,980	+1.40(+10.99%)
Jul 15, 2008	12.86	13.40	12.47	12.70	485,296	-0.25(-1.96%)
Jul 14, 2008	13.76	13.80	12.86	12.95	480,189	-0.67(-4.89%)
Jul 11, 2008	13.42	13.78	12.99	13.62	525,352	+0.02(+0.14%)
Jul 10, 2008	13.06	13.62	12.82	13.60	734,667	+0.55(+4.18%)
Jul 09, 2008	13.89	13.89	13.02	13.06	489,565	-0.81(-5.81%)
Jul 08, 2008	12.75	13.93	12.64	13.86	537,967	+1.16(+9.09%)
Jul 07, 2008	13.01	13.07	12.39	12.71	614,858	-0.20(-1.57%)
Jul 04, 2008	13.51	13.51	12.91	12.91	181,273	+0.00(+0.00%)
Jul 03, 2008	13.51	13.51	12.91	12.91	181,273	-0.44(-3.33%)
Jul 02, 2008	13.56	13.78	13.26	13.35	555,308	-0.22(-1.64%)
Jul 01, 2008	13.04	13.64	13.01	13.58	439,322	+0.49(+3.73%)
Jun 30, 2008	13.45	13.49	13.09	13.09	439,207	-0.31(-2.32%)
Jun 27, 2008	13.01	13.59	13.01	13.40	1,163,745	+0.27(+2.08%)
Jun 26, 2008	13.59	13.59	13.12	13.12	877,047	-0.54(-3.95%)
Jun 25, 2008	14.41	14.41	13.49	13.66	1,487,324	-0.62(-4.35%)
Jun 24, 2008	14.10	14.58	13.98	14.29	632,800	+0.04(+0.27%)
Jun 23, 2008	14.78	14.83	14.17	14.25	524,298	-0.41(-2.77%)
Jun 20, 2008	14.30	14.65	14.08	14.65	1,189,372	+0.29(+2.03%)
Jun 19, 2008	14.12	14.36	13.91	14.36	501,576	+0.27(+1.94%)
Jun 18, 2008	14.41	14.41	13.96	14.09	316,066	-0.34(-2.38%)
Jun 17, 2008	14.78	14.78	14.33	14.43	304,109	-0.20(-1.34%)
Jun 16, 2008	14.32	14.67	14.11	14.63	232,907	+0.29(+1.99%)
Jun 13, 2008	14.53	14.63	14.04	14.34	429,159	-0.02(-0.13%)
Jun 12, 2008	14.41	14.79	14.34	14.36	354,836	+0.00(+0.00%)
Jun 11, 2008	14.77	14.78	14.36	14.36	363,811	-0.48(-3.21%)
Jun 10, 2008	14.91	15.07	14.53	14.84	384,091	+0.15(+1.04%)
Jun 09, 2008	14.97	15.10	14.60	14.69	363,789	-0.29(-1.91%)
Jun 06, 2008	15.23	15.23	14.79	14.97	562,304	-0.38(-2.48%)
Jun 05, 2008	15.11	15.47	15.00	15.35	411,453	+0.27(+1.81%)
Jun 04, 2008	14.86	15.44	14.86	15.08	353,506	+0.13(+0.89%)
Jun 03, 2008	15.14	15.16	14.76	14.95	256,989	-0.11(-0.76%)
Jun 02, 2008	15.29	15.31	14.87	15.06	287,724	-0.25(-1.66%)
May 30, 2008	15.37	15.37	15.09	15.31	249,130	-0.05(-0.33%)
May 29, 2008	15.24	15.59	15.18	15.37	255,698	+0.10(+0.66%)
May 28, 2008	15.59	15.62	15.02	15.26	204,225	-0.20(-1.31%)
May 27, 2008	15.09	15.49	15.09	15.47	306,244	+0.42(+2.78%)
May 26, 2008	15.12	15.23	15.02	15.05	0	+0.00(+0.00%)
May 23, 2008	15.12	15.23	15.02	15.05	241,866	-0.18(-1.17%)
May 22, 2008	14.97	15.47	14.97	15.23	209,585	+0.21(+1.39%)
May 21, 2008	14.96	15.26	14.94	15.02	376,000	+0.00(+0.00%)
May 20, 2008	15.25	15.35	14.91	15.02	411,363	-0.27(-1.78%)
May 19, 2008	15.49	15.61	15.26	15.29	497,119	-0.26(-1.67%)
May 16, 2008	16.05	16.05	15.42	15.55	376,777	-0.39(-2.43%)
May 15, 2008	15.94	16.03	15.79	15.94	296,855	-0.07(-0.44%)
May 14, 2008	16.08	16.20	15.99	16.01	748,170	-0.05(-0.32%)
May 13, 2008	16.27	16.28	15.86	16.06	395,136	-0.13(-0.78%)
May 12, 2008	16.16	16.29	16.09	16.18	416,284	+0.11(+0.71%)
May 09, 2008	16.19	16.32	15.92	16.07	262,858	-0.28(-1.71%)
May 08, 2008	16.35	16.44	16.11	16.35	765,883	+0.10(+0.63%)
May 07, 2008	16.43	16.63	16.15	16.25	813,342	-0.18(-1.08%)
May 06, 2008	16.37	16.69	16.25	16.43	321,364	-0.02(-0.12%)
May 05, 2008	16.44	16.65	16.33	16.44	343,662	+0.00(+0.00%)
May 02, 2008	16.74	16.88	16.34	16.44	479,874	-0.13(-0.80%)