Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.67	12.99	12.67	12.97	157,623	+0.22(+1.72%)
Jul 29, 2004	12.64	12.79	12.61	12.75	122,905	+0.17(+1.33%)
Jul 28, 2004	12.55	12.70	12.29	12.58	148,423	+0.08(+0.64%)
Jul 27, 2004	12.39	12.56	12.24	12.50	78,811	+0.21(+1.74%)
Jul 26, 2004	12.21	12.36	12.11	12.29	94,088	+0.02(+0.19%)
Jul 23, 2004	12.39	12.44	12.22	12.26	107,975	-0.14(-1.12%)
Jul 22, 2004	12.24	12.46	12.02	12.40	128,460	+0.10(+0.80%)
Jul 21, 2004	12.92	12.92	12.30	12.30	210,743	-0.47(-3.65%)
Jul 20, 2004	12.67	12.83	12.63	12.77	149,812	+0.10(+0.77%)
Jul 19, 2004	12.73	12.80	12.47	12.67	118,217	-0.10(-0.77%)
Jul 16, 2004	12.80	12.80	12.67	12.77	155,714	-0.03(-0.27%)
Jul 15, 2004	12.98	13.03	12.77	12.81	131,758	-0.13(-1.02%)
Jul 14, 2004	13.08	13.20	12.90	12.94	178,802	-0.12(-0.88%)
Jul 13, 2004	13.11	13.12	12.98	13.05	75,513	+0.09(+0.71%)
Jul 12, 2004	12.99	13.11	12.83	12.96	64,924	-0.02(-0.13%)
Jul 09, 2004	13.02	13.02	12.76	12.98	90,963	+0.09(+0.72%)
Jul 08, 2004	12.80	13.00	12.72	12.89	127,592	-0.10(-0.80%)
Jul 07, 2004	13.05	13.12	12.86	12.99	91,137	+0.09(+0.67%)
Jul 06, 2004	12.77	12.98	12.70	12.90	83,672	+0.14(+1.13%)
Jul 02, 2004	12.73	12.91	12.62	12.76	128,807	-0.06(-0.49%)
Jul 01, 2004	13.13	13.22	12.82	12.82	187,829	-0.31(-2.33%)
Jun 30, 2004	13.11	13.22	12.95	13.13	172,379	+0.05(+0.40%)
Jun 29, 2004	12.71	13.11	12.67	13.08	585,708	+0.36(+2.85%)
Jun 28, 2004	12.58	12.78	12.48	12.71	89,922	+0.07(+0.55%)
Jun 25, 2004	12.48	12.64	12.19	12.64	289,035	+0.22(+1.76%)
Jun 24, 2004	12.67	12.73	12.43	12.43	122,384	-0.25(-1.95%)
Jun 23, 2004	12.41	12.67	12.25	12.67	89,227	+0.28(+2.23%)
Jun 22, 2004	12.39	12.45	12.25	12.40	108,149	-0.05(-0.42%)
Jun 21, 2004	12.27	12.47	12.15	12.45	114,572	+0.12(+0.98%)
Jun 18, 2004	12.44	12.52	12.33	12.33	153,457	-0.12(-0.93%)
Jun 17, 2004	12.44	12.44	12.33	12.44	81,068	+0.01(+0.09%)
Jun 16, 2004	12.52	12.52	12.20	12.43	191,995	-0.01(-0.09%)
Jun 15, 2004	12.25	12.55	12.25	12.44	144,951	+0.20(+1.60%)
Jun 14, 2004	12.56	12.66	12.16	12.25	144,951	-0.45(-3.54%)
Jun 10, 2004	12.67	12.87	12.66	12.70	190,780	+0.05(+0.36%)
Jun 09, 2004	12.87	12.91	12.62	12.65	156,235	-0.22(-1.74%)
Jun 08, 2004	12.97	12.97	12.87	12.87	94,609	-0.09(-0.71%)
Jun 07, 2004	12.87	13.07	12.82	12.97	198,245	+0.13(+1.03%)
Jun 04, 2004	12.76	12.87	12.73	12.83	112,662	+0.22(+1.74%)
Jun 03, 2004	12.73	12.76	12.62	12.62	58,501	-0.16(-1.22%)
Jun 02, 2004	12.87	12.87	12.68	12.77	111,794	-0.08(-0.63%)
Jun 01, 2004	12.67	12.85	12.67	12.85	114,746	+0.17(+1.32%)
May 28, 2004	12.58	12.83	12.58	12.68	94,956	+0.11(+0.87%)
May 27, 2004	12.44	12.64	12.44	12.58	97,907	+0.14(+1.11%)
May 26, 2004	12.52	12.58	12.41	12.44	149,638	-0.09(-0.69%)
May 25, 2004	12.44	12.60	12.36	12.52	178,108	+0.12(+0.97%)
May 24, 2004	12.27	12.51	12.26	12.40	137,139	+0.15(+1.22%)
May 21, 2004	12.01	12.27	11.93	12.25	136,445	+0.19(+1.58%)
May 20, 2004	11.84	12.15	11.75	12.06	153,284	+0.17(+1.40%)
May 19, 2004	12.01	12.30	11.90	11.90	329,656	-0.03(-0.29%)
May 18, 2004	11.58	12.01	11.58	11.93	186,093	+0.32(+2.78%)
May 17, 2004	11.49	11.84	11.38	11.61	181,232	+0.08(+0.70%)
May 14, 2004	11.55	11.74	11.29	11.53	129,848	-0.08(-0.69%)
May 13, 2004	11.41	11.73	11.40	11.61	190,606	+0.21(+1.82%)
May 12, 2004	11.34	11.47	11.15	11.40	184,010	+0.06(+0.56%)
May 11, 2004	11.08	11.36	11.08	11.34	173,594	+0.25(+2.23%)
May 10, 2004	10.96	11.14	10.86	11.09	149,638	-0.01(-0.10%)
May 07, 2004	11.64	11.71	11.10	11.10	85,929	-0.56(-4.84%)
May 06, 2004	11.53	11.75	11.43	11.67	138,875	+0.05(+0.40%)
May 05, 2004	11.71	11.76	11.54	11.62	120,127	-0.09(-0.79%)
May 04, 2004	11.64	11.81	11.55	11.71	104,330	+0.07(+0.64%)