Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.06	14.17	13.88	13.93	789,313	-0.18(-1.27%)
May 21, 2024	14.04	14.12	13.80	14.11	1,520,653	-0.05(-0.35%)
May 20, 2024	14.29	14.45	14.13	14.16	830,228	-0.11(-0.77%)
May 17, 2024	14.10	14.38	14.05	14.27	879,081	+0.09(+0.63%)
May 16, 2024	14.47	14.52	14.18	14.18	965,487	-0.33(-2.26%)
May 15, 2024	14.06	14.59	14.06	14.50	1,078,288	+0.43(+3.04%)
May 14, 2024	14.24	14.43	13.95	14.08	1,920,283	-0.36(-2.48%)
May 13, 2024	14.93	14.94	14.34	14.44	2,231,148	-0.94(-6.09%)
May 10, 2024	15.73	15.80	15.35	15.37	1,383,661	-0.25(-1.59%)
May 09, 2024	16.01	16.11	15.62	15.62	706,963	-0.40(-2.49%)
May 08, 2024	15.93	16.04	15.79	16.02	439,878	+0.00(+0.00%)
May 07, 2024	16.05	16.10	15.87	16.02	493,930	-0.09(-0.56%)
May 06, 2024	15.83	16.30	15.83	16.11	603,852	+0.34(+2.15%)
May 03, 2024	15.94	15.96	15.67	15.77	385,468	-0.03(-0.19%)
May 02, 2024	15.56	15.88	15.45	15.80	876,345	+0.41(+2.65%)