BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.911	6.911	6.874	6.911	4,731	+0.01(+0.15%)
Jul 29, 2010	6.901	6.916	6.768	6.901	32,776	+0.01(+0.08%)
Jul 28, 2010	6.916	6.922	6.895	6.895	34,566	-0.02(-0.31%)
Jul 27, 2010	6.895	6.922	6.885	6.916	22,686	+0.02(+0.31%)
Jul 26, 2010	6.890	6.911	6.858	6.895	43,811	+0.02(+0.23%)
Jul 23, 2010	6.901	6.911	6.800	6.879	46,840	-0.02(-0.31%)
Jul 22, 2010	6.938	6.948	6.853	6.901	44,296	-0.01(-0.15%)
Jul 21, 2010	6.943	6.948	6.885	6.911	33,582	-0.01(-0.08%)
Jul 20, 2010	6.948	6.959	6.916	6.916	31,093	-0.02(-0.23%)
Jul 19, 2010	6.948	6.953	6.901	6.932	17,949	+0.02(+0.29%)
Jul 16, 2010	6.912	6.948	6.874	6.912	32,505	+0.04(+0.64%)
Jul 15, 2010	6.874	6.879	6.837	6.868	30,397	+0.03(+0.45%)
Jul 14, 2010	6.879	6.879	6.834	6.837	24,904	-0.01(-0.15%)
Jul 13, 2010	6.916	6.916	6.848	6.848	38,018	-0.04(-0.59%)
Jul 12, 2010	6.868	6.894	6.866	6.889	41,768	-0.03(-0.38%)
Jul 09, 2010	6.915	6.920	6.878	6.915	33,304	+0.05(+0.77%)
Jul 08, 2010	6.883	6.915	6.862	6.862	28,546	-0.02(-0.23%)
Jul 07, 2010	6.910	6.910	6.805	6.878	61,775	-0.03(-0.46%)
Jul 06, 2010	6.936	6.962	6.910	6.910	14,690	-0.02(-0.30%)
Jul 02, 2010	6.931	6.994	6.910	6.931	39,516	-0.03(-0.38%)
Jul 01, 2010	6.999	7.041	6.936	6.957	51,146	+0.00(+0.00%)
Jun 30, 2010	6.894	7.167	6.873	6.957	56,321	+0.07(+1.07%)
Jun 29, 2010	6.862	6.904	6.850	6.883	18,460	+0.06(+0.92%)
Jun 25, 2010	6.820	6.854	6.726	6.820	46,872	+0.10(+1.49%)
Jun 24, 2010	6.742	6.773	6.678	6.721	50,335	-0.02(-0.31%)
Jun 23, 2010	6.841	6.841	6.710	6.742	55,799	-0.06(-0.83%)
Jun 22, 2010	6.847	6.862	6.794	6.798	24,883	-0.02(-0.25%)
Jun 21, 2010	6.831	6.878	6.802	6.815	53,396	+0.00(+0.00%)
Jun 18, 2010	6.815	6.826	6.794	6.815	7,802	+0.04(+0.54%)
Jun 17, 2010	6.789	6.857	6.768	6.778	24,835	+0.06(+0.86%)
Jun 16, 2010	6.778	6.805	6.721	6.721	24,757	-0.02(-0.31%)
Jun 15, 2010	6.826	6.841	6.742	6.742	26,999	-0.06(-0.93%)
Jun 14, 2010	6.820	6.820	6.789	6.805	39,598	+0.02(+0.31%)
Jun 11, 2010	6.778	6.815	6.757	6.784	17,419	+0.03(+0.49%)
Jun 10, 2010	6.756	6.761	6.704	6.751	14,742	+0.03(+0.47%)
Jun 09, 2010	6.761	6.766	6.719	6.719	6,233	-0.02(-0.31%)
Jun 08, 2010	6.698	6.740	6.698	6.740	8,421	+0.02(+0.31%)
Jun 07, 2010	6.714	6.719	6.688	6.719	12,059	+0.01(+0.16%)
Jun 04, 2010	6.709	6.725	6.698	6.709	18,813	-0.02(-0.24%)
Jun 03, 2010	6.730	6.735	6.698	6.725	11,632	+0.02(+0.31%)
Jun 02, 2010	6.761	6.777	6.631	6.704	42,371	-0.05(-0.77%)
Jun 01, 2010	6.730	6.756	6.725	6.756	9,138	+0.05(+0.70%)
May 28, 2010	6.709	6.740	6.706	6.709	10,822	-0.03(-0.39%)
May 27, 2010	6.709	6.735	6.678	6.735	33,261	+0.08(+1.18%)
May 26, 2010	6.667	6.698	6.584	6.657	38,132	+0.06(+0.95%)
May 25, 2010	6.547	6.594	6.542	6.594	26,451	+0.02(+0.24%)
May 24, 2010	6.526	6.578	6.526	6.578	54,928	+0.05(+0.72%)
May 21, 2010	6.536	6.610	6.500	6.531	31,550	+0.00(+0.00%)
May 20, 2010	6.599	6.599	6.510	6.531	36,790	-0.12(-1.88%)
May 19, 2010	6.667	6.693	6.656	6.656	11,278	-0.02(-0.24%)
May 18, 2010	6.714	6.714	6.631	6.672	20,784	-0.02(-0.31%)
May 17, 2010	6.756	6.756	6.657	6.693	18,086	-0.05(-0.77%)
May 14, 2010	6.745	6.777	6.714	6.745	25,263	+0.02(+0.31%)
May 13, 2010	6.745	6.745	6.688	6.725	18,985	+0.07(+1.02%)
May 12, 2010	6.740	6.740	6.641	6.657	18,782	+0.01(+0.18%)
May 11, 2010	6.650	6.718	6.640	6.645	21,746	-0.03(-0.47%)
May 10, 2010	6.660	6.676	6.655	6.676	28,896	+0.06(+0.86%)
May 07, 2010	6.588	6.702	6.494	6.619	45,625	-0.01(-0.08%)
May 06, 2010	6.738	6.796	6.110	6.624	75,711	-0.14(-2.00%)
May 05, 2010	6.733	6.759	6.728	6.759	22,083	+0.02(+0.23%)
May 04, 2010	6.733	6.744	6.712	6.744	20,643	+0.03(+0.46%)