BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.85	11.85	11.80	11.82	6,431	-0.03(-0.23%)
Jul 30, 2018	11.85	11.87	11.84	11.85	2,456	-0.04(-0.31%)
Jul 26, 2018		11.88	11.88	11.88	0	+0.03(+0.27%)
Jul 25, 2018	11.85	11.85	11.85	11.85	4,905	+0.00(+0.04%)
Jul 24, 2018	11.85	11.85	11.85	11.85	2,626	-0.02(-0.15%)
Jul 20, 2018		11.86	11.86	11.86	61	-0.04(-0.31%)
Jul 19, 2018	11.90	11.90	11.90	11.90	8,104	+0.03(+0.23%)
Jul 18, 2018	11.91	11.91	11.86	11.87	4,008	-0.04(-0.34%)
Jul 17, 2018	11.85	11.91	11.85	11.91	1,074	+0.04(+0.34%)
Jul 13, 2018		11.87	11.87	11.87	2	-0.01(-0.06%)
Jul 12, 2018	11.86	11.89	11.86	11.88	2,161	+0.01(+0.11%)
Jul 11, 2018	11.89	11.89	11.87	11.87	3,775	-0.03(-0.23%)
Jul 10, 2018	11.89	11.90	11.89	11.89	2,299	-0.02(-0.15%)
Jul 09, 2018	11.91	11.91	11.91	11.91	174	+0.01(+0.08%)
Jul 06, 2018	11.86	11.91	11.86	11.90	2,112	+0.05(+0.38%)
Jul 05, 2018	11.91	11.91	11.86	11.86	1,968	-0.05(-0.46%)
Jul 03, 2018		11.91	11.91	11.91	0	+0.05(+0.38%)
Jul 02, 2018	11.93	11.93	11.87	11.87	12,919	-0.02(-0.15%)
Jun 29, 2018	11.89	11.89	11.89	11.89	130	+0.02(+0.19%)
Jun 28, 2018	11.86	11.89	11.82	11.86	9,536	+0.00(+0.04%)
Jun 27, 2018	11.81	11.86	11.81	11.86	2,198	+0.05(+0.38%)
Jun 26, 2018	11.77	11.81	11.74	11.81	13,383	+0.04(+0.31%)
Jun 25, 2018	11.78	11.78	11.76	11.78	8,925	-0.01(-0.12%)
Jun 22, 2018	11.77	11.79	11.76	11.79	2,761	+0.00(+0.04%)
Jun 21, 2018	11.77	11.82	11.77	11.79	6,167	+0.01(+0.08%)
Jun 20, 2018	11.89	11.89	11.76	11.78	2,724	+0.01(+0.08%)
Jun 19, 2018	11.78	11.78	11.77	11.77	1,962	+0.03(+0.23%)
Jun 18, 2018	11.79	11.83	11.74	11.74	8,009	-0.05(-0.38%)
Jun 15, 2018		11.82	11.81	11.79	8,674	-0.03(-0.23%)
Jun 14, 2018	11.84	11.85	11.81	11.81	12,778	-0.02(-0.18%)
Jun 13, 2018	11.83	11.84	11.83	11.84	9,118	+0.03(+0.23%)
Jun 12, 2018	11.83	11.84	11.81	11.81	1,952	-0.04(-0.30%)
Jun 11, 2018	11.83	11.89	11.83	11.84	4,272	+0.01(+0.06%)
Jun 08, 2018	11.84	11.84	11.84	11.84	1,989	-0.05(-0.43%)
Jun 07, 2018	11.84	11.90	11.84	11.89	1,708	+0.02(+0.19%)
Jun 06, 2018		11.89	11.87	11.87	844	+0.02(+0.19%)
Jun 05, 2018	11.84	11.84	11.84	11.84	260	-0.03(-0.23%)
Jun 04, 2018	11.93	11.93	11.86	11.87	6,235	+0.00(+0.00%)
Jun 01, 2018	11.87	11.87	11.86	11.87	2,752	-0.01(-0.08%)
May 31, 2018	11.85	11.93	11.81	11.88	951	+0.05(+0.38%)
May 30, 2018	11.85	11.86	11.84	11.84	8,964	-0.13(-1.06%)
May 29, 2018	11.96	11.96	11.96	11.96	127	+0.10(+0.88%)
May 25, 2018		11.86	11.86	11.86	0	+0.03(+0.26%)
May 24, 2018	11.80	11.83	11.79	11.83	12,165	+0.04(+0.33%)
May 23, 2018	11.76	11.80	11.76	11.79	4,560	+0.04(+0.36%)
May 22, 2018	11.70	11.77	11.70	11.74	15,401	+0.04(+0.31%)
May 21, 2018	11.71	11.71	11.71	11.71	285	-0.05(-0.46%)
May 18, 2018	11.76	11.76	11.75	11.76	8,332	+0.00(+0.00%)
May 17, 2018	11.80	11.80	11.76	11.76	239	+0.02(+0.15%)
May 16, 2018	11.71	11.76	11.71	11.74	9,790	-0.02(-0.15%)
May 15, 2018	11.76	11.79	11.75	11.76	4,099	-0.03(-0.23%)
May 14, 2018	11.91	11.91	11.78	11.79	17,803	-0.07(-0.56%)
May 11, 2018	11.85	11.88	11.85	11.86	4,856	+0.02(+0.15%)
May 10, 2018	11.88	11.88	11.84	11.84	3,407	-0.02(-0.17%)
May 09, 2018	11.87	11.87	11.84	11.86	3,136	+0.01(+0.09%)
May 08, 2018	11.85	11.85	11.85	11.85	654	-0.03(-0.22%)
May 07, 2018	11.86	11.87	11.86	11.87	3,417	-0.01(-0.06%)
May 04, 2018	11.91	11.91	11.88	11.88	3,355	+0.02(+0.15%)
May 03, 2018	11.84	11.86	11.82	11.86	25,810	+0.03(+0.21%)
May 02, 2018	11.87	11.87	11.78	11.84	12,687	-0.01(-0.08%)