BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.77	12.87	12.60	12.87	23,406	-0.01(-0.08%)
Jul 30, 2013	12.85	12.90	12.71	12.88	13,650	-0.02(-0.16%)
Jul 29, 2013	12.79	12.91	12.71	12.90	11,578	+0.11(+0.86%)
Jul 26, 2013	12.69	12.90	12.66	12.79	8,672	-0.01(-0.08%)
Jul 25, 2013	12.92	12.92	12.58	12.80	23,964	-0.24(-1.84%)
Jul 24, 2013	13.03	13.20	12.94	13.04	3,767	-0.11(-0.84%)
Jul 23, 2013	13.00	13.18	13.00	13.15	2,473	+0.08(+0.61%)
Jul 22, 2013	13.21	13.21	12.95	13.07	6,909	-0.08(-0.61%)
Jul 19, 2013	13.23	13.39	13.05	13.15	15,701	-0.17(-1.28%)
Jul 18, 2013	13.41	13.53	13.31	13.32	5,685	-0.16(-1.19%)
Jul 17, 2013	13.49	13.49	13.37	13.48	7,307	+0.06(+0.45%)
Jul 16, 2013	13.50	13.62	13.27	13.42	16,027	-0.10(-0.74%)
Jul 15, 2013	13.44	13.59	13.37	13.52	2,978	+0.02(+0.15%)
Jul 12, 2013	13.54	13.68	13.44	13.50	10,420	-0.13(-0.95%)
Jul 11, 2013	13.59	13.65	13.48	13.63	9,500	+0.09(+0.66%)
Jul 10, 2013	13.51	13.54	13.31	13.54	10,017	+0.06(+0.45%)
Jul 09, 2013	13.60	13.51	13.25	13.48	23,665	-0.03(-0.22%)
Jul 08, 2013	13.54	13.72	13.35	13.51	15,478	-0.06(-0.44%)
Jul 05, 2013	13.65	13.80	13.39	13.57	20,919	-0.20(-1.45%)
Jul 03, 2013	13.95	13.95	13.67	13.77	24,378	-0.18(-1.29%)
Jul 02, 2013	14.00	14.01	13.85	13.95	15,635	-0.04(-0.29%)
Jul 01, 2013	13.99	14.11	13.84	13.99	29,828	+0.04(+0.29%)
Jun 28, 2013	13.87	13.95	13.79	13.95	13,795	+0.01(+0.07%)
Jun 27, 2013	13.83	13.94	13.78	13.94	11,054	+0.17(+1.23%)
Jun 26, 2013	13.65	13.80	13.60	13.77	11,630	+0.22(+1.62%)
Jun 25, 2013	13.46	13.55	13.26	13.55	15,095	-0.05(-0.37%)
Jun 24, 2013	13.47	13.60	13.29	13.60	29,291	+0.05(+0.37%)
Jun 21, 2013	13.72	14.01	13.49	13.55	47,954	-0.16(-1.16%)
Jun 20, 2013	14.01	14.02	13.63	13.71	48,414	-0.54(-3.79%)
Jun 19, 2013	14.17	14.30	14.14	14.25	4,340	+0.02(+0.13%)
Jun 18, 2013	14.30	14.40	14.18	14.23	9,447	-0.14(-0.97%)
Jun 17, 2013	14.42	14.44	14.35	14.37	9,546	+0.04(+0.28%)
Jun 14, 2013	14.46	14.46	14.30	14.33	20,027	+0.03(+0.21%)
Jun 13, 2013	14.57	14.57	14.21	14.30	31,035	-0.19(-1.32%)
Jun 12, 2013	14.88	14.89	14.35	14.49	25,041	-0.33(-2.22%)
Jun 11, 2013	14.91	15.04	14.60	14.82	11,855	-0.16(-1.07%)
Jun 10, 2013	15.27	15.33	14.95	14.98	9,868	-0.27(-1.77%)
Jun 07, 2013	15.31	15.39	15.10	15.25	12,260	-0.11(-0.73%)
Jun 06, 2013	15.13	15.40	15.13	15.36	10,177	+0.23(+1.53%)
Jun 05, 2013	15.12	15.13	15.05	15.13	11,470	+0.01(+0.07%)
Jun 04, 2013	14.92	15.17	14.85	15.12	9,300	+0.25(+1.68%)
Jun 03, 2013	15.33	15.33	14.80	14.87	18,469	-0.52(-3.38%)
May 31, 2013	15.46	15.46	15.25	15.39	6,349	-0.06(-0.39%)
May 30, 2013	15.47	15.60	15.36	15.45	10,367	-0.25(-1.59%)
May 29, 2013	15.90	15.90	15.55	15.70	6,573	-0.20(-1.26%)
May 28, 2013	16.20	16.20	15.79	15.90	22,521	-0.13(-0.81%)
May 24, 2013	16.41	16.41	16.02	16.03	17,364	-0.43(-2.61%)
May 23, 2013	16.46	16.46	16.46	16.46	203	+0.06(+0.37%)
May 22, 2013	16.33	16.46	16.33	16.40	7,164	+0.17(+1.05%)
May 21, 2013	16.33	16.36	16.23	16.23	2,075	-0.14(-0.86%)
May 20, 2013	16.35	16.39	16.20	16.37	3,246	+0.12(+0.74%)
May 17, 2013	16.18	16.30	16.17	16.25	1,400	-0.04(-0.25%)
May 16, 2013	16.52	16.52	16.28	16.29	4,521	-0.09(-0.55%)
May 15, 2013	16.43	16.46	16.29	16.38	1,658	-0.27(-1.62%)
May 13, 2013	16.72	16.75	16.65	16.65	1,793	-0.14(-0.81%)
May 10, 2013	16.80	16.88	16.79	16.79	1,017	+0.06(+0.33%)
May 09, 2013	16.94	16.94	16.73	16.73	4,770	-0.19(-1.12%)
May 08, 2013	17.17	17.17	16.86	16.92	7,568	-0.11(-0.65%)
May 07, 2013	17.08	17.08	17.03	17.03	1,031	-0.01(-0.06%)
May 06, 2013	17.03	17.04	17.03	17.04	347	+0.13(+0.77%)
May 03, 2013	17.05	17.17	16.91	16.91	3,052	-0.26(-1.51%)
May 02, 2013	17.14	17.17	17.00	17.17	2,589	+0.07(+0.41%)