BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.545	8.556	8.545	8.556	6,484	+0.02(+0.20%)
Jul 28, 2005	8.550	8.550	8.478	8.539	30,979	-0.04(-0.45%)
Jul 27, 2005	8.622	8.622	8.539	8.578	14,048	-0.02(-0.19%)
Jul 26, 2005	8.572	8.595	8.561	8.595	2,161	-0.01(-0.13%)
Jul 25, 2005	8.661	8.661	8.600	8.606	12,427	-0.02(-0.19%)
Jul 22, 2005	8.661	8.683	8.611	8.622	4,863	-0.01(-0.06%)
Jul 21, 2005	8.683	8.683	8.607	8.628	6,664	-0.07(-0.77%)
Jul 20, 2005	8.645	8.695	8.645	8.695	3,962	+0.05(+0.58%)
Jul 19, 2005	8.622	8.645	8.622	8.645	3,422	+0.02(+0.26%)
Jul 18, 2005	8.578	8.661	8.578	8.622	16,030	-0.04(-0.51%)
Jul 15, 2005	8.661	8.706	8.656	8.667	30,439	-0.04(-0.51%)
Jul 14, 2005	8.711	8.711	8.711	8.711	1,440	+0.03(+0.38%)
Jul 13, 2005	8.683	8.722	8.672	8.678	7,744	-0.04(-0.51%)
Jul 12, 2005	8.550	8.767	8.495	8.722	30,799	+0.09(+1.03%)
Jul 11, 2005	8.739	8.739	8.606	8.633	12,427	-0.11(-1.21%)
Jul 08, 2005	8.717	8.739	8.717	8.739	720	+0.10(+1.16%)
Jul 07, 2005	8.495	8.745	8.495	8.639	41,966	+0.11(+1.30%)
Jul 06, 2005	8.545	8.550	8.517	8.528	1,801	-0.02(-0.19%)
Jul 05, 2005	8.550	8.589	8.477	8.545	18,911	+0.01(+0.06%)
Jul 01, 2005	8.484	8.600	8.478	8.539	9,545	+0.03(+0.39%)
Jun 30, 2005	8.522	8.606	8.495	8.506	19,452	-0.01(-0.13%)
Jun 29, 2005	8.522	8.534	8.467	8.517	18,011	+0.02(+0.26%)
Jun 28, 2005	8.522	8.522	8.445	8.495	11,527	-0.05(-0.58%)
Jun 27, 2005	8.456	8.545	8.450	8.545	5,763	+0.10(+1.18%)
Jun 24, 2005	8.411	8.465	8.411	8.445	4,502	+0.03(+0.40%)
Jun 23, 2005	8.439	8.439	8.411	8.411	720	+0.02(+0.20%)
Jun 22, 2005	8.395	8.478	8.395	8.395	8,645	+0.01(+0.07%)
Jun 21, 2005	8.328	8.389	8.328	8.389	4,502	+0.01(+0.07%)
Jun 20, 2005	8.267	8.384	8.234	8.384	4,142	+0.07(+0.87%)
Jun 17, 2005	8.245	8.311	8.245	8.311	9,906	+0.10(+1.22%)
Jun 16, 2005	8.217	8.267	8.190	8.212	11,887	+0.02(+0.27%)
Jun 15, 2005	8.273	8.273	8.178	8.189	6,664	-0.14(-1.67%)
Jun 14, 2005	8.217	8.384	8.206	8.328	26,836	+0.09(+1.15%)
Jun 13, 2005	8.228	8.323	8.228	8.234	10,986	-0.09(-1.13%)
Jun 10, 2005	8.328	8.334	8.317	8.328	9,545	+0.00(+0.00%)
Jun 09, 2005	8.228	8.345	8.228	8.328	19,992	+0.10(+1.21%)
Jun 08, 2005	8.228	8.234	8.217	8.228	7,204	+0.01(+0.14%)
Jun 07, 2005	8.200	8.217	8.200	8.217	11,527	+0.03(+0.34%)
Jun 06, 2005	8.167	8.195	8.167	8.189	6,664	+0.02(+0.27%)
Jun 03, 2005	8.178	8.178	8.162	8.167	17,651	-0.01(-0.07%)
Jun 02, 2005	8.173	8.173	8.173	8.173	3,962	+0.01(+0.14%)
Jun 01, 2005	8.167	8.173	8.162	8.162	14,048	+0.03(+0.34%)
May 31, 2005	8.134	8.156	8.134	8.134	15,669	+0.01(+0.07%)
May 27, 2005	8.051	8.128	8.051	8.128	12,968	+0.03(+0.34%)
May 26, 2005	8.112	8.112	8.034	8.101	11,347	-0.01(-0.14%)
May 25, 2005	8.117	8.173	8.106	8.112	17,470	-0.02(-0.27%)
May 24, 2005	8.128	8.156	8.122	8.134	10,626	+0.01(+0.07%)
May 23, 2005	8.084	8.134	8.084	8.128	8,825	+0.08(+0.97%)
May 20, 2005	8.051	8.058	8.051	8.051	8,465	-0.03(-0.34%)
May 19, 2005	8.045	8.078	8.045	8.078	18,731	+0.06(+0.69%)
May 18, 2005	8.034	8.039	8.023	8.023	2,881	+0.00(+0.00%)
May 17, 2005	8.023	8.023	8.015	8.023	1,080	-0.03(-0.34%)
May 16, 2005	8.051	8.051	8.051	8.051	540	+0.06(+0.69%)
May 13, 2005	7.995	7.995	7.995	7.995	540	-0.03(-0.35%)
May 12, 2005	7.973	8.023	7.973	8.023	5,763	-0.03(-0.41%)
May 11, 2005	8.051	8.067	8.051	8.056	1,080	+0.01(+0.07%)
May 10, 2005	8.023	8.051	7.973	8.051	19,091	+0.06(+0.76%)
May 09, 2005	8.001	8.039	7.962	7.989	15,669	-0.01(-0.07%)
May 06, 2005	8.001	8.001	7.896	7.995	4,863	-0.01(-0.14%)
May 05, 2005	7.995	8.006	7.995	8.006	1,621	+0.03(+0.35%)
May 04, 2005	8.006	8.006	7.954	7.978	5,763	-0.01(-0.14%)
May 03, 2005	7.967	7.995	7.967	7.989	10,446	+0.02(+0.28%)