BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.12	11.12	11.01	11.06	40,163	-0.06(-0.50%)
Jul 28, 2005	10.99	11.12	10.99	11.12	37,438	+0.14(+1.27%)
Jul 27, 2005	10.96	10.98	10.90	10.98	15,204	+0.07(+0.64%)
Jul 26, 2005	10.91	10.94	10.88	10.91	22,663	+0.00(+0.00%)
Jul 25, 2005	10.92	10.97	10.91	10.91	28,114	-0.01(-0.06%)
Jul 22, 2005	10.92	10.97	10.89	10.92	15,061	+0.06(+0.51%)
Jul 21, 2005	10.90	10.95	10.86	10.86	35,573	-0.05(-0.45%)
Jul 20, 2005	10.99	10.99	10.90	10.91	51,065	-0.08(-0.76%)
Jul 19, 2005	11.01	11.05	10.98	10.99	36,577	+0.02(+0.19%)
Jul 18, 2005	11.04	11.05	10.97	10.97	41,024	-0.03(-0.25%)
Jul 15, 2005	11.01	11.07	11.00	11.00	40,163	-0.05(-0.44%)
Jul 14, 2005	11.12	11.12	11.01	11.05	47,335	-0.06(-0.56%)
Jul 13, 2005	11.17	11.17	11.05	11.11	32,417	-0.08(-0.69%)
Jul 12, 2005	11.18	11.19	11.10	11.19	59,241	+0.01(+0.12%)
Jul 11, 2005	11.10	11.22	11.08	11.18	45,184	-0.02(-0.19%)
Jul 08, 2005	11.15	11.20	11.06	11.20	57,089	+0.03(+0.31%)
Jul 07, 2005	11.10	11.20	11.10	11.16	32,561	+0.02(+0.19%)
Jul 06, 2005	11.06	11.15	11.01	11.14	23,237	+0.13(+1.14%)
Jul 05, 2005	11.05	11.06	10.99	11.01	55,942	-0.03(-0.25%)
Jul 01, 2005	11.07	11.08	10.99	11.04	30,696	-0.01(-0.06%)
Jun 30, 2005	11.05	11.06	10.99	11.05	35,860	+0.02(+0.19%)
Jun 29, 2005	11.07	11.11	10.99	11.03	15,491	+0.03(+0.25%)
Jun 28, 2005	11.01	11.05	10.98	11.00	58,954	-0.01(-0.06%)
Jun 27, 2005	10.97	11.04	10.95	11.01	40,307	+0.06(+0.57%)
Jun 24, 2005	11.04	11.04	10.92	10.95	39,589	+0.01(+0.13%)
Jun 23, 2005	10.94	10.99	10.88	10.93	35,430	-0.01(-0.06%)
Jun 22, 2005	10.97	11.01	10.93	10.94	46,475	-0.02(-0.19%)
Jun 21, 2005	10.81	10.97	10.81	10.96	24,385	+0.16(+1.48%)
Jun 20, 2005	10.84	10.87	10.72	10.80	52,356	-0.04(-0.39%)
Jun 17, 2005	10.79	10.95	10.79	10.84	22,233	-0.03(-0.32%)
Jun 16, 2005	10.81	10.88	10.81	10.88	32,131	+0.06(+0.58%)
Jun 15, 2005	10.75	10.91	10.75	10.81	38,012	+0.10(+0.98%)
Jun 14, 2005	10.70	10.77	10.69	10.71	38,012	+0.01(+0.07%)
Jun 13, 2005	10.69	10.75	10.69	10.70	7,602	-0.02(-0.19%)
Jun 10, 2005	10.69	10.76	10.69	10.72	40,020	-0.05(-0.45%)
Jun 09, 2005	10.69	10.77	10.68	10.77	46,188	-0.01(-0.13%)
Jun 08, 2005	10.73	10.78	10.69	10.78	21,372	+0.08(+0.72%)
Jun 07, 2005	10.69	10.78	10.68	10.71	34,712	+0.04(+0.39%)
Jun 06, 2005	10.72	10.72	10.65	10.67	37,151	-0.08(-0.71%)
Jun 03, 2005	10.73	10.81	10.70	10.74	42,602	+0.05(+0.51%)
Jun 02, 2005	10.65	10.74	10.64	10.69	31,987	-0.01(-0.06%)
Jun 01, 2005	10.76	10.98	10.68	10.69	36,147	+0.07(+0.66%)
May 31, 2005	10.61	10.62	10.54	10.62	16,782	+0.05(+0.46%)
May 27, 2005	10.55	10.60	10.55	10.58	21,946	+0.00(+0.00%)
May 26, 2005	10.56	10.58	10.51	10.58	28,831	+0.03(+0.26%)
May 25, 2005	10.56	10.57	10.55	10.55	11,331	+0.00(+0.00%)
May 24, 2005	10.54	10.56	10.52	10.55	23,237	-0.01(-0.07%)
May 23, 2005	10.55	10.58	10.55	10.55	10,471	-0.01(-0.07%)
May 20, 2005	10.55	10.60	10.53	10.56	21,803	+0.01(+0.13%)
May 19, 2005	10.55	10.59	10.54	10.55	28,258	-0.03(-0.26%)
May 18, 2005	10.53	10.58	10.53	10.58	20,512	+0.05(+0.46%)
May 17, 2005	10.56	10.60	10.51	10.53	37,008	-0.03(-0.26%)
May 16, 2005	10.50	10.58	10.50	10.55	12,766	+0.05(+0.46%)
May 13, 2005	10.49	10.55	10.48	10.51	25,819	+0.01(+0.13%)
May 12, 2005	10.48	10.55	10.46	10.49	30,122	-0.06(-0.53%)
May 11, 2005	10.55	10.58	10.55	10.55	14,344	+0.00(+0.00%)
May 10, 2005	10.49	10.55	10.48	10.55	24,241	+0.09(+0.87%)
May 09, 2005	10.45	10.49	10.44	10.46	23,524	-0.05(-0.46%)
May 06, 2005	10.45	10.51	10.44	10.51	14,487	-0.01(-0.07%)
May 05, 2005	10.59	10.59	10.51	10.51	16,208	-0.06(-0.59%)
May 04, 2005	10.60	10.60	10.49	10.58	19,077	-0.01(-0.07%)
May 03, 2005	10.60	10.65	10.58	10.58	39,159	-0.08(-0.72%)