Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	46.62	47.05	46.34	46.67	1,275,946	+0.31(+0.67%)
Jul 30, 2024	46.00	46.79	45.96	46.36	1,201,848	+0.41(+0.89%)
Jul 29, 2024	45.90	46.03	45.62	45.95	1,336,539	+0.11(+0.24%)
Jul 26, 2024	45.79	45.88	45.57	45.84	1,490,372	+0.29(+0.64%)
Jul 25, 2024	45.71	45.82	45.37	45.55	2,091,170	-0.19(-0.42%)
Jul 24, 2024	45.94	46.19	45.70	45.74	1,222,878	-0.39(-0.85%)
Jul 23, 2024	46.55	46.55	45.91	46.13	1,526,261	-0.46(-0.99%)
Jul 22, 2024	46.94	46.94	46.21	46.59	1,184,511	-0.15(-0.32%)
Jul 19, 2024	47.18	47.35	46.72	46.74	992,032	-0.59(-1.25%)
Jul 18, 2024	47.31	47.74	47.10	47.33	2,744,361	-0.08(-0.17%)
Jul 17, 2024	47.82	48.01	47.29	47.41	2,358,188	-0.57(-1.19%)
Jul 16, 2024	47.30	48.00	47.06	47.98	1,583,352	+0.83(+1.76%)
Jul 15, 2024	47.19	47.27	46.93	47.15	1,159,504	+0.09(+0.19%)
Jul 12, 2024	47.01	47.26	46.96	47.06	2,075,266	+0.19(+0.41%)
Jul 11, 2024	46.52	46.98	46.44	46.87	2,209,937	+0.54(+1.17%)
Jul 10, 2024	45.78	46.37	45.78	46.33	2,124,968	+0.62(+1.36%)
Jul 09, 2024	45.26	45.84	45.15	45.71	1,496,047	+0.49(+1.08%)
Jul 08, 2024	45.25	45.46	45.09	45.22	922,172	+0.01(+0.02%)
Jul 05, 2024	45.59	45.74	45.17	45.21	1,164,464	-0.21(-0.46%)
Jul 03, 2024	45.14	45.75	45.13	45.42	844,438	-0.38(-0.83%)
Jul 02, 2024	45.48	45.90	45.19	45.80	6,451,570	+0.34(+0.75%)
Jul 01, 2024	45.91	46.22	45.45	45.46	1,079,860	-0.26(-0.57%)
Jun 28, 2024	45.74	46.05	45.58	45.72	2,912,331	+0.15(+0.33%)
Jun 27, 2024	45.55	45.69	45.36	45.57	1,161,133	+0.08(+0.18%)
Jun 26, 2024	45.52	45.57	45.27	45.49	931,603	-0.30(-0.66%)
Jun 25, 2024	45.79	45.89	45.45	45.79	1,378,293	-0.22(-0.48%)
Jun 24, 2024	45.60	46.05	45.39	46.01	1,725,493	+0.89(+1.97%)
Jun 21, 2024	45.25	45.63	45.09	45.12	2,037,658	-0.18(-0.40%)
Jun 20, 2024	46.09	46.13	45.30	45.30	1,824,011	-0.95(-2.05%)
Jun 18, 2024	46.43	46.65	46.08	46.25	2,907,339	-0.13(-0.28%)
Jun 17, 2024	46.20	46.42	46.08	46.38	1,954,872	+0.03(+0.06%)
Jun 14, 2024	46.63	46.64	46.07	46.35	1,292,037	-0.69(-1.47%)
Jun 13, 2024	47.17	47.25	46.83	47.04	1,229,329	-0.30(-0.63%)
Jun 12, 2024	46.98	47.55	46.91	47.34	1,676,384	+1.02(+2.20%)
Jun 11, 2024	46.19	46.44	45.96	46.32	1,127,395	-0.08(-0.17%)
Jun 10, 2024	46.81	46.88	46.35	46.40	1,657,836	-0.56(-1.19%)
Jun 07, 2024	47.00	47.25	46.89	46.96	1,504,132	-0.37(-0.78%)
Jun 06, 2024	47.48	47.54	47.15	47.33	1,572,568	-0.15(-0.32%)
Jun 05, 2024	47.39	47.50	47.09	47.48	1,346,619	+0.27(+0.57%)
Jun 04, 2024	47.00	47.28	46.62	47.21	1,604,166	-0.02(-0.04%)
Jun 03, 2024	47.33	47.62	46.66	47.23	1,918,019	-0.10(-0.21%)
May 31, 2024	47.10	47.35	46.59	47.33	2,430,373	+0.47(+1.00%)
May 30, 2024	46.48	47.03	46.47	46.86	3,710,311	+0.55(+1.19%)
May 29, 2024	47.11	47.11	46.29	46.31	2,105,389	-1.36(-2.85%)
May 28, 2024	47.75	48.45	47.55	47.67	2,726,234	-0.11(-0.23%)
May 24, 2024	47.42	47.91	47.42	47.78	1,906,310	+0.51(+1.08%)
May 23, 2024	47.87	48.06	47.05	47.27	1,707,313	-0.34(-0.71%)
May 22, 2024	48.31	48.31	47.52	47.61	1,503,055	-0.92(-1.90%)
May 21, 2024	48.03	48.59	48.03	48.53	1,240,355	+0.48(+1.00%)
May 20, 2024	48.19	48.49	48.04	48.05	776,119	-0.34(-0.70%)
May 17, 2024	48.43	48.51	48.17	48.39	1,023,295	+0.14(+0.29%)
May 16, 2024	48.66	48.76	48.24	48.25	927,602	-0.27(-0.56%)
May 15, 2024	48.32	48.64	48.19	48.52	759,688	+0.51(+1.06%)
May 14, 2024	48.29	48.51	47.95	48.01	1,023,904	-0.08(-0.17%)
May 13, 2024	48.18	48.36	48.03	48.09	818,520	+0.07(+0.15%)
May 10, 2024	48.14	48.34	47.88	48.02	839,706	+0.08(+0.17%)
May 09, 2024	47.78	48.13	47.78	47.94	1,038,212	+0.14(+0.29%)
May 08, 2024	46.93	47.82	46.88	47.80	1,248,588	+0.68(+1.44%)
May 07, 2024	47.51	47.65	46.99	47.12	1,304,790	-0.30(-0.63%)
May 06, 2024	47.11	47.45	46.94	47.42	1,092,478	+0.57(+1.22%)
May 03, 2024	47.03	47.03	46.54	46.85	1,572,888	+0.55(+1.19%)
May 02, 2024	46.55	46.58	45.99	46.30	1,795,939	+0.02(+0.04%)